Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.520 1.520 1.450 1.480 194,190 -0.05(-3.27%)
May 30, 2022 1.550 1.550 1.500 1.530 49,485 +0.01(+0.66%)
May 27, 2022 1.500 1.550 1.500 1.520 44,324 +0.00(+0.00%)
May 26, 2022 1.530 1.540 1.500 1.520 47,482 -0.02(-1.30%)
May 25, 2022 1.520 1.550 1.500 1.540 56,640 +0.00(+0.00%)
May 24, 2022 1.560 1.590 1.530 1.540 95,023 +0.02(+1.32%)
May 20, 2022 1.520 0 +0.06(+4.11%)
May 19, 2022 1.460 1.465 1.390 1.460 152,852 +0.01(+0.69%)
May 18, 2022 1.540 1.540 1.440 1.450 570,906 -0.08(-5.23%)
May 17, 2022 1.720 1.800 1.510 1.530 1,650,385 -0.04(-2.55%)
May 16, 2022 1.590 1.590 1.530 1.570 327,440 +0.00(+0.00%)
May 13, 2022 1.430 1.575 1.430 1.570 417,138 +0.14(+9.79%)
May 12, 2022 1.450 1.450 1.380 1.430 323,784 -0.02(-1.38%)
May 11, 2022 1.430 1.460 1.400 1.450 175,310 +0.02(+1.40%)
May 10, 2022 1.380 1.430 1.370 1.430 128,914 +0.03(+2.14%)
May 09, 2022 1.410 1.410 1.340 1.400 167,617 -0.04(-2.78%)
May 06, 2022 1.410 1.440 1.330 1.440 197,163 +0.04(+2.86%)
May 05, 2022 1.400 1.430 1.400 1.400 171,901 +0.01(+0.72%)
May 04, 2022 1.390 1.390 1.340 1.390 98,020 -0.02(-1.42%)
May 03, 2022 1.420 1.420 1.350 1.410 69,955 +0.00(+0.00%)
May 02, 2022 1.430 1.440 1.370 1.410 106,583 -0.03(-2.08%)
Apr 29, 2022 1.440 1.460 1.410 1.440 75,739 +0.02(+1.41%)
Apr 28, 2022 1.390 1.450 1.390 1.420 158,084 +0.02(+1.43%)
Apr 27, 2022 1.390 1.400 1.330 1.400 227,504 +0.02(+1.45%)
Apr 26, 2022 1.420 1.430 1.380 1.380 172,406 -0.04(-2.82%)
Apr 25, 2022 1.400 1.460 1.400 1.420 96,726 +0.02(+1.43%)
Apr 22, 2022 1.500 1.500 1.400 1.400 146,688 -0.13(-8.50%)
Apr 21, 2022 1.450 1.550 1.410 1.530 376,117 +0.11(+7.75%)
Apr 20, 2022 1.450 1.450 1.400 1.420 148,709 -0.03(-2.07%)
Apr 19, 2022 1.450 1.480 1.430 1.450 105,379 -0.01(-0.68%)
Apr 18, 2022 1.480 1.480 1.450 1.460 64,235 +0.00(+0.00%)
Apr 14, 2022 1.460 0 -0.03(-2.01%)
Apr 13, 2022 1.500 1.500 1.470 1.490 30,013 +0.00(+0.00%)
Apr 12, 2022 1.540 1.540 1.490 1.490 140,482 -0.05(-3.25%)
Apr 11, 2022 1.540 1.560 1.530 1.540 77,172 +0.00(+0.00%)
Apr 08, 2022 1.540 1.560 1.510 1.540 131,411 -0.03(-1.91%)
Apr 07, 2022 1.510 1.570 1.500 1.570 367,305 +0.10(+6.80%)
Apr 06, 2022 1.450 1.470 1.430 1.470 114,560 +0.00(+0.00%)
Apr 05, 2022 1.420 1.470 1.420 1.470 123,846 +0.02(+1.38%)
Apr 04, 2022 1.470 1.470 1.430 1.450 94,343 -0.02(-1.36%)
Apr 01, 2022 1.450 1.470 1.430 1.470 72,763 +0.03(+2.08%)
Mar 31, 2022 1.480 1.480 1.440 1.440 70,700 -0.04(-2.70%)
Mar 30, 2022 1.440 1.510 1.420 1.480 393,519 +0.04(+2.78%)
Mar 29, 2022 1.400 1.440 1.400 1.440 106,538 +0.02(+1.41%)
Mar 28, 2022 1.410 1.420 1.400 1.420 140,749 +0.01(+0.71%)
Mar 25, 2022 1.440 1.440 1.390 1.410 100,452 -0.04(-2.76%)
Mar 24, 2022 1.400 1.450 1.370 1.450 214,760 +0.05(+3.57%)
Mar 23, 2022 1.400 1.450 1.370 1.400 268,441 -0.01(-0.71%)
Mar 22, 2022 1.400 1.450 1.390 1.410 272,559 +0.04(+2.92%)
Mar 21, 2022 1.420 1.420 1.345 1.370 211,501 -0.05(-3.52%)
Mar 18, 2022 1.440 1.450 1.410 1.420 95,120 -0.03(-2.07%)
Mar 17, 2022 1.400 1.500 1.400 1.450 182,440 +0.05(+3.57%)
Mar 16, 2022 1.410 1.420 1.390 1.400 110,361 -0.01(-0.71%)
Mar 15, 2022 1.410 1.460 1.380 1.410 192,250 +0.02(+1.44%)
Mar 14, 2022 1.410 1.430 1.380 1.390 70,944 -0.03(-2.11%)
Mar 11, 2022 1.480 1.480 1.410 1.420 215,843 +0.00(+0.00%)
Mar 10, 2022 1.410 1.440 1.390 1.420 197,638 +0.01(+0.71%)
Mar 09, 2022 1.410 1.450 1.390 1.410 212,073 +0.02(+1.44%)
Mar 08, 2022 1.420 1.430 1.380 1.390 195,915 -0.05(-3.47%)
Mar 07, 2022 1.430 1.440 1.380 1.440 288,635 +0.01(+0.70%)
Mar 04, 2022 1.410 1.460 1.390 1.430 281,901 +0.00(+0.00%)
Mar 03, 2022 1.470 1.480 1.410 1.430 130,606 -0.04(-2.72%)
Mar 02, 2022 1.470 1.500 1.450 1.470 38,445 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.