Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2650 0 +0.00(+0.00%)
May 30, 2022 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
May 26, 2022 0.2650 0 +0.00(+0.00%)
May 19, 2022 0.2650 0 +0.00(+0.00%)
May 18, 2022 0.2650 0.2650 0.2650 0.2650 20,000 +0.00(+0.00%)
May 17, 2022 0.2600 0.2650 0.2600 0.2650 69,145 +0.00(+0.00%)
May 16, 2022 0.2650 0.2650 0.2650 0.2650 25,000 +0.02(+6.00%)
May 11, 2022 0.2500 0 -0.03(-10.71%)
May 05, 2022 0.2800 0 +0.00(+0.00%)
May 04, 2022 0.2850 0.2850 0.2800 0.2800 20,000 +0.00(+0.00%)
May 03, 2022 0.2800 0.2800 0.2800 0.2800 1,189 +0.00(+0.00%)
Apr 25, 2022 0.2800 0 -0.00(-1.75%)
Apr 20, 2022 0.2850 0 -0.01(-3.39%)
Apr 19, 2022 0.2950 0.2950 0.2950 0.2950 8,928 +0.01(+5.36%)
Apr 14, 2022 0.2800 0 +0.00(+0.00%)
Apr 13, 2022 0.2800 0.2800 0.2800 0.2800 10,050 +0.00(+0.00%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 1,371 +0.00(+0.00%)
Apr 11, 2022 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
Apr 08, 2022 0.2800 0.2800 0.2800 0.2800 86,000 +0.00(+0.00%)
Apr 07, 2022 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Apr 06, 2022 0.2950 0.2950 0.2800 0.2800 178,500 -0.01(-5.08%)
Apr 01, 2022 0.2950 0 +0.01(+1.72%)
Mar 31, 2022 0.2900 0.2900 0.2900 0.2900 6,392 +0.01(+3.57%)
Mar 28, 2022 0.2800 0 -0.02(-6.67%)
Mar 24, 2022 0.3000 350 +0.00(+0.00%)
Mar 22, 2022 0.3000 0 +0.00(+0.00%)
Mar 18, 2022 0.3000 0 -0.01(-3.23%)
Mar 16, 2022 0.3100 0 +0.00(+0.00%)
Mar 11, 2022 0.3100 0 +0.01(+3.33%)
Mar 10, 2022 0.3000 0.3100 0.3000 0.3000 37,500 +0.02(+7.14%)
Mar 09, 2022 0.2900 0.2900 0.2800 0.2800 10,044 -0.02(-6.67%)
Mar 08, 2022 0.2800 0.3000 0.2800 0.3000 101,050 -0.01(-1.64%)
Mar 04, 2022 0.3050 50 -0.01(-1.61%)
Mar 03, 2022 0.2900 0.3100 0.2900 0.3100 10,000 +0.01(+3.33%)
Mar 02, 2022 0.3000 0.3000 0.3000 0.3000 147,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.