Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.730 0 +0.07(+1.05%)
May 27, 2022 6.660 0 +0.04(+0.60%)
May 26, 2022 6.620 6.620 6.620 6.620 400 +0.27(+4.25%)
May 18, 2022 6.350 0 -0.02(-0.31%)
May 17, 2022 6.430 6.430 6.370 6.370 1,500 +0.13(+2.08%)
May 13, 2022 6.240 0 +0.22(+3.65%)
May 12, 2022 6.020 6.020 6.020 6.020 400 -0.09(-1.47%)
May 11, 2022 6.110 6.110 6.110 6.110 3,000 -0.11(-1.77%)
May 09, 2022 6.220 0 -0.18(-2.81%)
May 06, 2022 6.380 6.400 6.380 6.400 1,100 +0.00(+0.00%)
May 05, 2022 6.390 6.400 6.390 6.400 1,300 -0.30(-4.48%)
May 02, 2022 6.700 0 +0.05(+0.75%)
Apr 27, 2022 6.650 0 -0.15(-2.21%)
Apr 25, 2022 6.800 0 -0.02(-0.29%)
Apr 22, 2022 6.820 6.820 6.820 6.820 200 -0.17(-2.43%)
Apr 21, 2022 6.990 6.990 6.990 6.990 100 -0.01(-0.14%)
Apr 14, 2022 7.000 0 +0.05(+0.72%)
Apr 12, 2022 6.950 0 +0.04(+0.58%)
Apr 11, 2022 6.910 6.910 6.910 6.910 342 -0.12(-1.71%)
Apr 08, 2022 7.030 7.030 7.030 7.030 100 -0.01(-0.14%)
Apr 06, 2022 7.040 0 -0.07(-0.98%)
Apr 05, 2022 7.170 7.170 7.110 7.110 201 -0.06(-0.84%)
Apr 04, 2022 7.170 7.170 7.170 7.170 165 -0.08(-1.10%)
Apr 01, 2022 7.250 7.250 7.250 7.250 100 -0.18(-2.42%)
Mar 29, 2022 7.430 0 +0.17(+2.34%)
Mar 25, 2022 7.260 0 +0.14(+1.97%)
Mar 24, 2022 7.120 7.230 7.120 7.120 700 -0.23(-3.13%)
Mar 23, 2022 7.320 7.350 7.320 7.350 1,100 -0.11(-1.47%)
Mar 22, 2022 7.560 7.560 7.460 7.460 800 -0.12(-1.58%)
Mar 21, 2022 7.580 7.580 7.580 7.580 505 +0.13(+1.74%)
Mar 18, 2022 7.500 7.500 7.450 7.450 2,200 +0.00(+0.00%)
Mar 17, 2022 7.440 7.450 7.440 7.450 344 +0.15(+2.05%)
Mar 15, 2022 7.300 0 -0.03(-0.41%)
Mar 14, 2022 7.110 7.330 7.110 7.330 2,103 +0.53(+7.79%)
Mar 10, 2022 6.800 0 +0.00(+0.00%)
Mar 09, 2022 6.800 6.800 6.800 6.800 1,000 -0.12(-1.73%)
Mar 08, 2022 6.920 7.050 6.920 6.920 4,350 -0.02(-0.29%)
Mar 07, 2022 7.050 7.050 6.930 6.940 1,905 -0.20(-2.80%)
Mar 04, 2022 7.060 7.140 7.050 7.140 4,000 +0.09(+1.28%)
Mar 02, 2022 7.050 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.