Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0002 0 +0.00(+100.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
May 25, 2022 0.0001 0.0001 0.0001 0.0001 6,000,000 -0.00(-50.00%)
May 24, 2022 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0001 2,700,000 +0.00(+0.00%)
May 17, 2022 0.0001 0 +0.00(+0.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0001 14,145,000 -0.00(-50.00%)
May 10, 2022 0.0002 0 +0.00(+100.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 50,066,664 +0.00(+0.00%)
May 06, 2022 0.0001 0.0002 0.0001 0.0001 51,000,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0001 51,207,636 -0.00(-50.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 12,392,365 +0.00(+100.00%)
May 03, 2022 0.0001 0.0002 0.0001 0.0001 80,196,184 -0.00(-75.00%)
May 02, 2022 0.0002 0.0004 0.0001 0.0004 50,500,000 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0004 0.0001 0.0004 10,500,000 +0.00(+0.00%)
Apr 26, 2022 0.0004 0 +0.00(+33.33%)
Apr 12, 2022 0.0003 0 -0.00(-25.00%)
Apr 11, 2022 0.0002 0.0004 0.0002 0.0004 5,643,124 +0.00(+0.00%)
Apr 07, 2022 0.0004 0 +0.00(+100.00%)
Apr 06, 2022 0.0002 0.0003 0.0002 0.0002 6,581,877 +0.00(+100.00%)
Apr 05, 2022 0.0001 0.0003 0.0001 0.0001 5,250,000 -0.00(-50.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Mar 31, 2022 0.0003 0 +0.00(+50.00%)
Mar 30, 2022 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-50.00%)
Mar 29, 2022 0.0003 0.0004 0.0002 0.0004 5,010,000 +0.00(+33.33%)
Mar 28, 2022 0.0003 0.0003 0.0003 0.0003 5,000,000 -0.00(-25.00%)
Mar 25, 2022 0.0004 0.0004 0.0002 0.0004 3,880,000 +0.00(+33.33%)
Mar 24, 2022 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-40.00%)
Mar 23, 2022 0.0003 0.0005 0.0003 0.0005 250,000 +0.00(+66.67%)
Mar 22, 2022 0.0003 0.0003 0.0003 0.0003 1,124,952 +0.00(+50.00%)
Mar 17, 2022 0.0002 0 -0.00(-33.33%)
Mar 16, 2022 0.0003 0.0003 0.0003 0.0003 4,545,100 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0003 0.0003 520,000 +0.00(+0.00%)
Mar 11, 2022 0.0003 0 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0003 0.0002 0.0003 1,135,000 -0.00(-25.00%)
Mar 08, 2022 0.0004 0 +0.00(+100.00%)
Mar 07, 2022 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.