Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.87	13.01	12.47	12.59	443,406	-0.23(-1.80%)
Apr 28, 2022	12.58	13.02	12.40	12.82	608,172	+0.32(+2.57%)
Apr 27, 2022	12.35	12.74	12.18	12.50	443,698	+0.21(+1.68%)
Apr 26, 2022	12.66	12.73	12.29	12.30	489,579	-0.38(-2.99%)
Apr 25, 2022	12.83	13.16	12.13	12.68	881,491	-0.57(-4.30%)
Apr 22, 2022	13.66	13.86	13.24	13.24	1,096,023	-0.44(-3.19%)
Apr 21, 2022	13.92	14.10	13.59	13.68	505,913	-0.24(-1.72%)
Apr 20, 2022	13.55	13.99	13.46	13.92	680,819	+0.44(+3.24%)
Apr 19, 2022	13.16	13.55	13.12	13.48	527,040	+0.28(+2.12%)
Apr 18, 2022	13.24	13.36	13.10	13.20	453,651	-0.02(-0.12%)
Apr 14, 2022	13.18	13.34	13.05	13.22	335,745	-0.03(-0.25%)
Apr 13, 2022	13.15	13.34	12.91	13.25	867,113	+0.16(+1.20%)
Apr 12, 2022	12.65	13.21	12.59	13.10	1,131,249	+0.63(+5.03%)
Apr 11, 2022	12.70	12.75	12.45	12.47	532,012	-0.39(-3.01%)
Apr 08, 2022	12.77	12.86	12.61	12.86	703,826	+0.10(+0.78%)
Apr 07, 2022	12.72	12.83	12.44	12.76	797,077	+0.09(+0.72%)
Apr 06, 2022	12.37	12.82	12.20	12.67	1,353,945	+0.42(+3.43%)
Apr 05, 2022	12.04	12.36	11.97	12.25	1,133,513	+0.27(+2.27%)
Apr 04, 2022	11.90	11.99	11.73	11.97	1,122,049	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.