Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

4.771 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.135 5.135 5.030 5.030 6,853 -0.08(-1.66%)
Apr 27, 2022 5.115 0 -0.09(-1.82%)
Apr 25, 2022 5.210 8 -0.16(-2.98%)
Apr 20, 2022 5.370 0 -0.16(-2.89%)
Apr 18, 2022 5.530 22 -0.06(-1.16%)
Apr 06, 2022 5.595 0 -0.10(-1.76%)
Apr 05, 2022 5.705 5.705 5.695 5.695 4,000 -0.10(-1.81%)
Apr 04, 2022 5.630 5.800 5.630 5.800 21,640 +0.27(+4.88%)
Apr 01, 2022 5.530 5.530 5.530 5.530 403 +0.23(+4.34%)
Mar 30, 2022 5.300 0 -0.34(-6.03%)
Mar 28, 2022 5.640 0 +0.22(+4.06%)
Mar 24, 2022 5.420 0 -0.30(-5.24%)
Mar 22, 2022 5.720 100 +0.13(+2.42%)
Mar 18, 2022 5.585 0 +0.17(+3.23%)
Mar 16, 2022 5.410 0 +0.22(+4.24%)
Mar 15, 2022 5.340 5.340 5.190 5.190 2,558 -0.24(-4.42%)
Mar 14, 2022 5.430 5.430 5.430 5.430 403 -0.11(-1.90%)
Mar 09, 2022 5.535 0 -0.04(-0.81%)
Mar 08, 2022 5.580 5.580 5.580 5.580 157 -0.12(-2.11%)
Mar 02, 2022 5.700 0 -0.04(-0.61%)
Mar 01, 2022 5.735 5.735 5.735 5.735 349 -0.00(-0.09%)
Feb 22, 2022 5.740 0 -0.07(-1.20%)
Feb 18, 2022 5.810 0 +0.09(+1.50%)
Feb 14, 2022 5.724 0 +0.04(+0.77%)
Feb 04, 2022 5.680 0 -0.14(-2.41%)
Feb 02, 2022 5.650 5.820 5.650 5.820 200 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.