Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2022				42.01	0	+0.78(+1.89%)
Mar 07, 2022	42.84	42.94	41.16	41.23	1,910,852	-0.84(-2.00%)
Mar 04, 2022	41.17	42.20	41.12	42.07	647,546	+0.62(+1.50%)
Mar 03, 2022	41.90	42.63	41.18	41.45	615,635	-0.66(-1.57%)
Mar 02, 2022	41.53	42.52	41.29	42.11	513,485	+1.01(+2.46%)
Mar 01, 2022	42.51	43.07	40.54	41.10	510,136	-1.07(-2.54%)
Feb 28, 2022	41.82	42.33	41.47	42.17	983,528	-0.14(-0.33%)
Feb 25, 2022	41.78	42.54	41.75	42.31	582,696	+0.75(+1.80%)
Feb 24, 2022	42.31	42.45	40.77	41.56	622,813	-0.42(-1.00%)
Feb 23, 2022	42.16	42.37	41.64	41.98	661,979	+0.06(+0.14%)
Feb 22, 2022	43.23	43.42	41.45	41.92	670,644	-0.48(-1.13%)
Feb 18, 2022				42.40	0	-0.63(-1.46%)
Feb 17, 2022	43.62	43.64	42.73	43.03	423,409	-0.55(-1.26%)
Feb 16, 2022	44.06	44.78	43.33	43.58	548,231	-0.02(-0.05%)
Feb 15, 2022	43.96	44.19	43.37	43.60	524,771	-1.05(-2.35%)
Feb 14, 2022	45.99	45.99	44.17	44.65	550,493	-1.49(-3.23%)
Feb 11, 2022	44.44	46.25	44.43	46.14	601,982	+2.07(+4.70%)
Feb 10, 2022	43.96	45.05	43.90	44.07	632,542	-0.11(-0.25%)
Feb 09, 2022	43.94	44.50	43.84	44.18	281,272	+0.36(+0.82%)
Feb 08, 2022	44.00	44.52	43.45	43.82	398,105	-0.79(-1.77%)
Feb 07, 2022	43.95	45.10	43.46	44.61	593,420	+0.63(+1.43%)
Feb 04, 2022	43.21	44.21	43.21	43.98	535,238	+0.98(+2.28%)
Feb 03, 2022	43.00	43.37	42.63	43.00	395,489	-0.27(-0.62%)
Feb 02, 2022	43.09	43.42	41.82	43.27	937,475	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phillips 66 Partners LP (NY: PSXP )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Phillips 66 Partners LP (NY: PSXP )

Historical Prices

Sections

Services

The Punxsutawney Spirit