Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

29.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.320 7.320 7.180 7.290 6,667 -0.09(-1.22%)
Apr 28, 2022 7.360 7.440 7.250 7.380 6,047 -0.02(-0.27%)
Apr 27, 2022 7.485 7.485 7.340 7.400 2,096 -0.04(-0.54%)
Apr 26, 2022 7.750 7.747 7.290 7.440 5,438 -0.01(-0.13%)
Apr 25, 2022 7.591 7.739 7.435 7.450 6,222 -0.32(-4.12%)
Apr 22, 2022 7.800 7.930 7.560 7.770 7,998 -0.03(-0.38%)
Apr 21, 2022 7.950 7.950 7.420 7.800 26,372 -0.18(-2.26%)
Apr 20, 2022 7.720 7.990 7.720 7.980 11,268 +0.19(+2.44%)
Apr 19, 2022 7.950 7.990 7.660 7.790 12,224 -0.06(-0.76%)
Apr 18, 2022 7.480 7.850 7.400 7.850 14,209 +0.45(+6.08%)
Apr 14, 2022 7.500 7.500 7.400 7.400 1,361 +0.15(+2.07%)
Apr 13, 2022 7.340 7.550 7.213 7.250 15,675 -0.03(-0.41%)
Apr 12, 2022 7.500 7.540 7.270 7.280 10,200 -0.22(-2.93%)
Apr 11, 2022 7.510 7.570 7.310 7.500 12,991 +0.02(+0.27%)
Apr 08, 2022 7.420 7.550 7.260 7.480 26,041 +0.09(+1.22%)
Apr 07, 2022 7.200 7.430 7.170 7.390 27,432 +0.25(+3.50%)
Apr 06, 2022 7.300 7.395 7.120 7.140 23,912 -0.16(-2.19%)
Apr 05, 2022 7.310 7.550 7.260 7.300 14,776 -0.07(-0.95%)
Apr 04, 2022 7.670 7.670 7.274 7.370 16,291 -0.01(-0.14%)
Apr 01, 2022 7.670 7.885 7.290 7.380 23,878 -0.33(-4.28%)
Mar 31, 2022 8.170 8.170 7.700 7.710 19,349 -0.46(-5.63%)
Mar 30, 2022 8.150 8.170 7.987 8.170 12,011 +0.08(+0.99%)
Mar 29, 2022 8.000 8.180 8.000 8.090 11,409 +0.04(+0.50%)
Mar 28, 2022 7.950 8.159 7.950 8.050 14,348 -0.06(-0.74%)
Mar 25, 2022 7.950 8.150 7.950 8.110 21,185 +0.25(+3.18%)
Mar 24, 2022 7.820 8.030 7.710 7.860 26,145 +0.09(+1.16%)
Mar 23, 2022 7.680 7.920 7.680 7.770 12,085 +0.11(+1.44%)
Mar 22, 2022 7.640 7.799 7.580 7.660 24,424 +0.08(+1.06%)
Mar 21, 2022 8.030 8.170 7.500 7.580 30,709 -0.24(-3.07%)
Mar 18, 2022 7.550 7.820 7.550 7.820 45,700 +0.16(+2.09%)
Mar 17, 2022 7.210 7.700 7.210 7.660 12,458 +0.38(+5.22%)
Mar 16, 2022 7.430 7.450 7.270 7.280 32,569 +0.02(+0.28%)
Mar 15, 2022 7.470 7.560 7.260 7.260 19,933 -0.08(-1.09%)
Mar 14, 2022 7.530 7.700 7.340 7.340 99,751 -0.31(-4.05%)
Mar 11, 2022 7.750 7.875 7.640 7.650 53,894 -0.13(-1.67%)
Mar 10, 2022 7.850 7.890 7.770 7.780 50,135 -0.10(-1.27%)
Mar 09, 2022 8.500 8.500 7.860 7.880 79,400 -0.18(-2.23%)
Mar 08, 2022 8.250 8.250 8.010 8.060 22,923 -0.09(-1.10%)
Mar 07, 2022 8.150 8.530 8.070 8.150 70,844 +0.00(+0.00%)
Mar 04, 2022 8.120 8.490 8.120 8.150 25,645 +0.00(+0.00%)
Mar 03, 2022 8.030 8.510 8.030 8.150 21,463 +0.08(+0.99%)
Mar 02, 2022 8.080 8.180 8.010 8.070 39,286 +0.11(+1.38%)
Mar 01, 2022 8.000 8.043 7.900 7.960 48,010 -0.05(-0.62%)
Feb 28, 2022 8.050 8.396 7.965 8.010 39,447 -0.13(-1.60%)
Feb 25, 2022 8.100 8.329 8.100 8.140 29,322 +0.12(+1.50%)
Feb 24, 2022 7.750 8.100 7.750 8.020 28,741 +0.17(+2.17%)
Feb 23, 2022 7.960 8.230 7.850 7.850 13,507 -0.01(-0.13%)
Feb 22, 2022 8.480 8.540 7.760 7.860 139,526 -0.48(-5.76%)
Feb 18, 2022 8.340 0 -0.48(-5.44%)
Feb 17, 2022 9.210 9.378 8.800 8.820 156,350 -0.42(-4.55%)
Feb 16, 2022 9.320 9.440 9.210 9.240 19,414 -0.04(-0.43%)
Feb 15, 2022 9.300 9.355 9.230 9.280 32,849 +0.06(+0.65%)
Feb 14, 2022 9.300 9.300 9.220 9.220 32,908 +0.02(+0.22%)
Feb 11, 2022 9.200 9.300 9.114 9.200 73,160 +0.07(+0.77%)
Feb 10, 2022 9.100 9.390 8.950 9.130 84,587 +0.27(+3.05%)
Feb 09, 2022 8.760 9.070 8.510 8.860 218,860 -0.04(-0.45%)
Feb 08, 2022 9.400 9.598 8.310 8.900 575,546 -2.87(-24.38%)
Feb 07, 2022 12.01 12.09 11.66 11.77 22,911 -0.18(-1.47%)
Feb 04, 2022 12.29 12.29 11.90 11.95 9,691 -0.15(-1.28%)
Feb 03, 2022 11.88 12.36 12.10 30,818 +0.10(+0.83%)
Feb 02, 2022 12.23 12.27 12.00 12.00 13,811 -0.10(-0.83%)
Feb 01, 2022 12.50 12.50 12.10 12.10 19,843 -0.24(-1.94%)
Jan 31, 2022 12.00 12.34 16,939 +0.44(+3.70%)
Jan 28, 2022 12.00 12.22 11.88 11.90 4,400 +0.15(+1.28%)
Jan 27, 2022 12.26 12.41 11.66 11.75 39,402 -0.41(-3.37%)
Jan 26, 2022 12.34 12.55 12.10 12.16 7,452 +0.01(+0.08%)
Jan 25, 2022 11.95 12.43 11.95 12.15 9,994 +0.12(+1.00%)
Jan 24, 2022 12.24 12.37 12.03 12.03 21,609 -0.21(-1.72%)
Jan 21, 2022 12.30 12.57 12.24 12.24 17,834 -0.09(-0.73%)
Jan 20, 2022 12.63 12.63 12.29 12.33 9,088 -0.50(-3.90%)
Jan 19, 2022 13.05 13.05 12.45 12.83 2,351 -0.13(-1.00%)
Jan 18, 2022 13.71 13.71 12.25 12.96 24,741 -0.75(-5.47%)
Jan 14, 2022 13.71 0 +1.11(+8.81%)
Jan 13, 2022 12.46 13.00 12.25 12.60 14,910 +0.09(+0.72%)
Jan 12, 2022 12.63 12.85 12.38 12.51 11,654 -0.19(-1.50%)
Jan 11, 2022 12.80 13.04 12.47 12.70 9,173 -0.25(-1.93%)
Jan 10, 2022 12.47 12.99 12.36 12.95 12,577 +0.14(+1.09%)
Jan 07, 2022 12.88 13.01 12.46 12.81 5,816 -0.07(-0.54%)
Jan 06, 2022 12.95 13.04 12.61 12.88 20,752 -0.12(-0.92%)
Jan 05, 2022 12.99 13.04 12.63 13.00 22,158 -0.02(-0.15%)
Jan 04, 2022 13.10 13.20 12.70 13.02 17,660 -0.11(-0.84%)
Jan 03, 2022 12.51 13.17 12.40 13.13 27,958 +0.69(+5.55%)
Dec 31, 2021 12.25 12.50 12.25 12.44 18,037 +0.25(+2.05%)
Dec 30, 2021 12.17 12.20 11.96 12.19 31,129 +0.14(+1.16%)
Dec 29, 2021 12.10 12.19 12.04 12.05 6,480 -0.06(-0.50%)
Dec 28, 2021 12.12 12.50 12.00 12.11 19,466 -0.24(-1.94%)
Dec 27, 2021 12.70 12.70 12.29 12.35 14,235 -0.35(-2.76%)
Dec 23, 2021 11.74 13.12 11.74 12.70 34,826 +0.30(+2.42%)
Dec 22, 2021 12.72 12.72 12.08 12.40 33,835 -0.33(-2.59%)
Dec 21, 2021 11.73 12.73 11.70 12.73 44,226 +0.76(+6.35%)
Dec 20, 2021 12.07 12.07 11.41 11.97 26,048 -0.25(-2.05%)
Dec 17, 2021 12.20 12.42 12.05 12.22 29,010 +0.17(+1.41%)
Dec 16, 2021 12.09 12.34 11.96 12.05 10,598 +0.01(+0.08%)
Dec 15, 2021 12.11 12.44 11.93 12.04 44,479 -0.10(-0.82%)
Dec 14, 2021 12.37 12.41 11.74 12.14 91,086 -0.36(-2.88%)
Dec 13, 2021 12.58 12.95 12.43 12.50 74,779 -0.23(-1.81%)
Dec 10, 2021 12.86 12.86 12.50 12.73 5,088 -0.07(-0.55%)
Dec 09, 2021 12.78 12.98 12.67 12.80 9,477 -0.18(-1.36%)
Dec 08, 2021 12.88 13.00 12.55 12.98 27,821 +0.28(+2.18%)
Dec 07, 2021 12.64 12.87 12.21 12.70 16,802 +0.24(+1.93%)
Dec 06, 2021 12.26 12.52 12.06 12.46 24,659 +0.22(+1.80%)
Dec 03, 2021 12.30 12.35 12.12 12.24 17,554 -0.26(-2.08%)
Dec 02, 2021 12.48 12.58 12.25 12.50 17,150 -0.06(-0.48%)
Dec 01, 2021 12.81 13.04 12.46 12.56 23,363 -0.20(-1.57%)
Nov 30, 2021 12.77 12.95 12.77 12.76 58,835 +0.05(+0.39%)
Nov 29, 2021 13.09 13.11 12.70 12.71 21,414 -0.19(-1.47%)
Nov 26, 2021 12.65 12.95 12.51 12.90 21,177 -0.06(-0.46%)
Nov 24, 2021 12.83 13.14 12.76 12.96 6,508 +0.22(+1.73%)
Nov 23, 2021 13.05 13.05 12.64 12.74 8,552 -0.31(-2.38%)
Nov 22, 2021 13.06 13.09 12.89 13.05 9,032 +0.02(+0.15%)
Nov 19, 2021 13.07 13.18 12.74 13.03 20,349 -0.02(-0.15%)
Nov 18, 2021 13.16 13.01 12.82 13.05 15,018 -0.17(-1.29%)
Nov 17, 2021 12.93 13.44 12.89 13.22 15,142 +0.22(+1.69%)
Nov 16, 2021 13.13 13.18 12.96 13.00 10,639 -0.29(-2.18%)
Nov 15, 2021 13.16 13.29 13.14 13.29 9,536 +0.13(+0.99%)
Nov 12, 2021 13.40 13.40 12.96 13.16 6,792 -0.32(-2.37%)
Nov 11, 2021 13.00 13.48 12.99 13.48 5,064 +0.56(+4.33%)
Nov 10, 2021 13.10 12.92 5,051 -0.24(-1.82%)
Nov 09, 2021 13.13 13.32 12.93 13.16 10,629 -0.20(-1.50%)
Nov 08, 2021 13.59 13.61 13.28 13.36 13,411 -0.26(-1.91%)
Nov 05, 2021 13.39 13.62 13.23 13.62 22,749 +0.28(+2.08%)
Nov 04, 2021 13.37 13.37 13.09 13.34 19,766 +0.08(+0.60%)
Nov 03, 2021 13.07 13.39 12.85 13.26 30,422 +0.30(+2.30%)
Nov 02, 2021 12.80 13.04 12.59 12.97 9,629 +0.14(+1.08%)
Nov 01, 2021 12.62 12.94 12.43 12.83 14,317 +0.22(+1.73%)
Oct 29, 2021 12.44 12.68 12.41 12.61 14,019 +0.00(+0.00%)
Oct 28, 2021 12.63 12.70 12.48 12.61 26,554 -0.07(-0.55%)
Oct 27, 2021 13.11 13.15 12.60 12.68 65,707 -0.35(-2.67%)
Oct 26, 2021 12.55 13.02 13.02 18,092 +0.24(+1.86%)
Oct 25, 2021 12.85 12.93 12.66 12.79 29,916 -0.11(-0.85%)
Oct 22, 2021 12.99 13.04 12.73 12.90 38,496 -0.10(-0.76%)
Oct 21, 2021 12.72 13.13 12.68 12.99 4,913 +0.05(+0.38%)
Oct 20, 2021 13.28 13.28 12.89 12.95 11,612 -0.28(-2.10%)
Oct 19, 2021 12.88 13.22 12.83 13.22 15,173 +0.41(+3.17%)
Oct 18, 2021 12.87 13.09 12.63 12.82 12,222 -0.09(-0.69%)
Oct 15, 2021 13.25 13.34 12.91 12.91 11,683 -0.25(-1.89%)
Oct 14, 2021 13.01 13.27 12.96 13.15 6,246 +0.24(+1.84%)
Oct 13, 2021 12.80 12.99 12.79 12.92 19,090 +0.12(+0.93%)
Oct 12, 2021 12.75 12.86 12.62 12.80 21,436 +0.04(+0.31%)
Oct 11, 2021 12.84 12.96 12.71 12.76 17,188 -0.14(-1.08%)
Oct 08, 2021 12.75 12.91 12.64 12.90 72,298 +0.18(+1.40%)
Oct 07, 2021 12.75 12.79 12.61 12.72 11,007 +0.11(+0.87%)
Oct 06, 2021 12.61 12.77 12.48 12.61 24,830 -0.14(-1.09%)
Oct 05, 2021 12.60 12.83 12.52 12.75 87,541 +0.18(+1.42%)
Oct 04, 2021 12.52 12.70 12.41 12.57 22,887 +0.07(+0.56%)
Oct 01, 2021 12.42 12.73 12.01 12.50 76,223 +0.20(+1.61%)
Sep 30, 2021 12.89 12.89 12.35 12.30 68,975 -0.51(-3.95%)
Sep 29, 2021 12.51 12.82 12.37 12.81 39,304 +0.35(+2.79%)
Sep 28, 2021 12.68 12.77 12.40 12.46 21,547 -0.36(-2.79%)
Sep 27, 2021 12.76 12.99 12.74 12.82 27,321 +0.21(+1.65%)
Sep 24, 2021 12.30 12.72 12.30 12.61 53,384 +0.26(+2.09%)
Sep 23, 2021 11.95 12.38 11.82 12.35 73,803 +0.45(+3.75%)
Sep 22, 2021 11.71 11.97 11.66 11.90 52,827 +0.20(+1.69%)
Sep 21, 2021 11.81 11.89 11.63 11.71 31,141 +0.01(+0.09%)
Sep 20, 2021 11.74 11.90 11.62 11.70 49,058 -0.15(-1.26%)
Sep 17, 2021 12.20 12.32 11.84 11.84 88,564 -0.43(-3.48%)
Sep 16, 2021 12.31 12.32 12.14 12.27 18,631 -0.05(-0.40%)
Sep 15, 2021 12.30 12.40 12.15 12.32 22,928 +0.00(+0.00%)
Sep 14, 2021 12.50 12.60 12.28 12.32 34,318 -0.16(-1.27%)
Sep 13, 2021 12.49 12.55 12.38 12.48 51,936 +0.18(+1.45%)
Sep 10, 2021 12.27 12.54 12.21 12.30 30,460 +0.02(+0.16%)
Sep 09, 2021 12.57 12.57 12.23 12.28 28,977 -0.32(-2.52%)
Sep 08, 2021 12.60 12.83 12.44 12.60 45,873 -0.08(-0.63%)
Sep 07, 2021 13.23 13.23 12.61 12.68 57,766 -0.49(-3.69%)
Sep 03, 2021 12.73 13.38 12.55 13.16 113,238 +0.73(+5.91%)
Sep 02, 2021 12.03 12.56 11.91 12.43 161,542 +0.36(+2.96%)
Sep 01, 2021 12.00 12.07 11.85 12.07 39,499 +0.17(+1.42%)
Aug 31, 2021 11.93 12.08 11.88 11.90 21,293 -0.12(-0.99%)
Aug 30, 2021 12.18 12.18 11.92 12.02 9,702 -0.05(-0.41%)
Aug 27, 2021 12.15 12.38 12.06 12.07 14,714 -0.09(-0.73%)
Aug 26, 2021 12.16 12.34 12.02 12.16 30,692 -0.03(-0.24%)
Aug 25, 2021 12.18 12.39 12.06 12.19 11,628 +0.04(+0.33%)
Aug 24, 2021 12.03 12.28 12.03 12.15 8,103 +0.15(+1.24%)
Aug 23, 2021 11.92 12.15 11.82 12.00 40,987 +0.09(+0.75%)
Aug 20, 2021 11.75 12.04 11.75 11.91 21,386 +0.10(+0.84%)
Aug 19, 2021 11.86 12.00 11.81 11.81 23,265 -0.10(-0.83%)
Aug 18, 2021 12.04 12.09 11.85 11.91 23,866 -0.01(-0.08%)
Aug 17, 2021 12.15 12.20 11.88 11.92 57,443 -0.28(-2.28%)
Aug 16, 2021 12.24 12.32 12.07 12.20 39,033 -0.02(-0.16%)
Aug 13, 2021 12.58 12.65 12.15 12.22 105,850 -0.42(-3.30%)
Aug 12, 2021 12.85 13.01 12.64 12.64 64,408 -0.25(-1.92%)
Aug 11, 2021 13.01 13.01 12.76 12.89 115,404 -0.02(-0.15%)
Aug 10, 2021 12.75 13.24 12.75 12.91 40,543 -0.53(-3.91%)
Aug 09, 2021 13.22 13.43 13.04 13.43 19,253 +0.22(+1.64%)
Aug 06, 2021 13.31 13.51 13.13 13.21 24,321 -0.14(-1.03%)
Aug 05, 2021 13.54 13.61 13.31 13.35 12,148 -0.06(-0.44%)
Aug 04, 2021 13.88 13.98 13.34 13.41 29,133 -0.52(-3.74%)
Aug 03, 2021 13.75 14.00 13.52 13.93 23,325 +0.24(+1.72%)
Aug 02, 2021 13.58 13.86 13.48 13.70 39,672 +0.23(+1.68%)
Jul 30, 2021 13.47 13.60 13.31 13.47 11,030 -0.02(-0.15%)
Jul 29, 2021 13.74 13.74 13.45 13.49 14,699 -0.02(-0.15%)
Jul 28, 2021 13.75 13.75 13.49 13.51 11,906 -0.07(-0.51%)
Jul 27, 2021 13.42 13.85 13.37 13.58 30,925 +0.07(+0.51%)
Jul 26, 2021 13.52 13.87 13.50 13.51 19,541 -0.14(-1.01%)
Jul 23, 2021 13.48 13.75 13.43 13.65 16,389 +0.17(+1.24%)
Jul 22, 2021 13.74 13.74 13.39 13.48 34,394 -0.31(-2.28%)
Jul 21, 2021 13.30 13.80 13.30 13.80 56,624 +0.62(+4.70%)
Jul 20, 2021 13.04 13.64 13.03 13.18 30,940 +0.15(+1.13%)
Jul 19, 2021 13.03 13.22 12.76 13.03 58,304 -0.14(-1.05%)
Jul 16, 2021 13.30 13.42 13.02 13.17 29,028 -0.11(-0.82%)
Jul 15, 2021 13.13 13.37 13.02 13.27 47,587 +0.14(+1.05%)
Jul 14, 2021 13.26 13.35 13.00 13.14 21,209 +0.05(+0.38%)
Jul 13, 2021 13.29 13.37 13.09 13.09 23,516 -0.28(-2.06%)
Jul 12, 2021 13.32 13.48 13.29 13.36 14,781 -0.08(-0.59%)
Jul 09, 2021 13.42 13.62 13.28 13.44 65,214 +0.09(+0.66%)
Jul 08, 2021 13.53 13.76 13.29 13.35 63,471 -0.26(-1.88%)
Jul 07, 2021 13.46 13.66 13.41 13.61 57,495 +0.21(+1.54%)
Jul 06, 2021 13.44 13.62 13.31 13.40 70,608 -0.04(-0.29%)
Jul 02, 2021 13.47 13.67 13.33 13.44 32,106 -0.04(-0.29%)
Jul 01, 2021 13.59 13.92 13.45 13.48 48,768 -0.06(-0.44%)
Jun 30, 2021 13.54 13.65 13.29 13.54 27,202 -0.03(-0.22%)
Jun 29, 2021 13.53 13.63 13.38 13.57 37,372 -0.03(-0.22%)
Jun 28, 2021 13.32 13.72 13.19 13.60 65,747 +0.36(+2.75%)
Jun 25, 2021 13.30 13.44 12.95 13.23 1,344,880 -0.12(-0.88%)
Jun 24, 2021 13.28 13.40 12.72 13.35 113,448 +0.27(+2.03%)
Jun 23, 2021 13.31 13.40 12.80 13.09 111,146 -0.20(-1.48%)
Jun 22, 2021 13.43 13.43 13.28 13.28 103,294 -0.15(-1.10%)
Jun 21, 2021 13.66 13.68 13.38 13.43 115,401 +0.05(+0.37%)
Jun 18, 2021 13.78 13.94 13.34 13.38 123,030 -0.61(-4.36%)
Jun 17, 2021 14.05 14.16 13.89 13.99 78,143 -0.08(-0.56%)
Jun 16, 2021 14.20 14.28 13.88 14.07 71,525 -0.02(-0.14%)
Jun 15, 2021 14.00 14.16 13.88 14.09 45,196 +0.14(+0.99%)
Jun 14, 2021 13.92 14.01 13.78 13.95 60,916 -0.14(-0.98%)
Jun 11, 2021 13.94 14.26 13.94 14.09 42,645 +0.17(+1.20%)
Jun 10, 2021 13.94 14.03 13.85 13.92 25,482 -0.02(-0.14%)
Jun 09, 2021 14.13 14.13 13.86 13.94 46,696 -0.16(-1.12%)
Jun 08, 2021 14.35 14.45 14.09 14.10 36,291 -0.33(-2.32%)
Jun 07, 2021 14.33 14.55 14.24 14.44 46,292 +0.11(+0.75%)
Jun 04, 2021 14.34 14.52 14.31 14.33 27,395 -0.20(-1.34%)
Jun 03, 2021 14.43 14.61 14.14 14.52 53,146 -0.16(-1.06%)
Jun 02, 2021 15.15 15.18 14.33 14.68 65,417 -0.27(-1.83%)
Jun 01, 2021 14.69 15.09 14.23 14.95 149,697 +0.61(+4.22%)
May 28, 2021 13.82 14.56 13.67 14.35 53,776 +0.57(+4.11%)
May 27, 2021 13.83 14.13 13.67 13.78 25,166 -0.03(-0.21%)
May 26, 2021 13.79 13.84 13.65 13.81 37,128 +0.14(+1.00%)
May 25, 2021 14.00 14.04 13.58 13.67 37,404 -0.30(-2.17%)
May 24, 2021 14.15 14.35 13.86 13.98 22,391 -0.07(-0.49%)
May 21, 2021 14.23 14.23 13.88 14.04 23,499 +0.05(+0.35%)
May 20, 2021 14.29 14.39 13.84 14.00 27,264 -0.33(-2.32%)
May 19, 2021 14.71 14.71 14.03 14.33 19,241 -0.54(-3.61%)
May 18, 2021 14.81 15.19 14.59 14.86 53,925 +0.03(+0.20%)
May 17, 2021 14.67 14.99 14.27 14.84 37,521 +0.06(+0.40%)
May 14, 2021 14.39 14.88 14.15 14.78 32,119 +0.42(+2.92%)
May 13, 2021 13.98 14.42 13.76 14.36 47,404 +0.47(+3.38%)
May 12, 2021 14.07 14.31 13.68 13.89 83,991 -0.24(-1.73%)
May 11, 2021 13.95 14.31 13.66 14.13 75,415 +0.22(+1.61%)
May 10, 2021 14.20 14.52 13.71 13.91 52,553 -0.24(-1.73%)
May 07, 2021 13.59 14.23 13.59 14.15 48,300 +0.52(+3.80%)
May 06, 2021 13.62 13.80 13.37 13.63 38,696 +0.11(+0.79%)
May 05, 2021 13.49 13.86 13.20 13.53 95,091 +0.08(+0.58%)
May 04, 2021 13.71 13.74 13.39 13.45 30,642 -0.37(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.