Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5116 0.5550 0.5108 0.5329 624,537 +0.00(+0.55%)
Apr 28, 2022 0.5200 0.5400 0.5200 0.5300 810,448 +0.01(+1.92%)
Apr 27, 2022 0.5246 0.5325 0.5200 0.5200 412,204 -0.00(-0.13%)
Apr 26, 2022 0.5300 0.5650 0.5100 0.5207 1,249,970 -0.01(-2.53%)
Apr 25, 2022 0.5252 0.5450 0.5141 0.5342 582,869 -0.00(-0.89%)
Apr 22, 2022 0.5250 0.5590 0.5200 0.5390 727,290 +0.00(+0.45%)
Apr 21, 2022 0.5886 0.5896 0.5200 0.5366 1,711,968 +0.00(+0.11%)
Apr 20, 2022 0.5200 0.5596 0.5200 0.5360 655,479 +0.02(+3.96%)
Apr 19, 2022 0.5399 0.5489 0.5105 0.5156 970,063 -0.03(-6.25%)
Apr 18, 2022 0.5600 0.6200 0.5300 0.5500 2,745,232 -0.01(-2.55%)
Apr 14, 2022 0.5098 0.6399 0.4820 0.5644 4,504,837 +0.05(+9.81%)
Apr 13, 2022 0.4930 0.5240 0.4850 0.5140 1,821,461 +0.02(+4.58%)
Apr 12, 2022 0.4900 0.5169 0.4800 0.4915 1,080,090 +0.01(+2.16%)
Apr 11, 2022 0.5500 0.5500 0.4800 0.4811 1,756,417 -0.09(-15.08%)
Apr 08, 2022 0.5538 0.5864 0.5400 0.5665 670,500 +0.00(+0.27%)
Apr 07, 2022 0.6100 0.6100 0.5301 0.5650 1,076,343 -0.03(-4.95%)
Apr 06, 2022 0.6146 0.6147 0.5711 0.5944 1,329,249 -0.02(-3.29%)
Apr 05, 2022 0.6100 0.6500 0.6000 0.6146 1,455,478 +0.02(+2.98%)
Apr 04, 2022 0.6500 0.6700 0.5661 0.5968 2,472,044 -0.04(-6.59%)
Apr 01, 2022 0.5300 0.7800 0.5100 0.6389 14,354,373 +0.12(+22.63%)
Mar 31, 2022 0.5404 0.5500 0.5200 0.5210 707,455 -0.02(-3.61%)
Mar 30, 2022 0.5710 0.5979 0.5310 0.5405 837,031 -0.02(-3.46%)
Mar 29, 2022 0.5462 0.5699 0.5300 0.5599 816,186 +0.01(+1.80%)
Mar 28, 2022 0.6200 0.6200 0.5214 0.5500 1,678,912 -0.06(-10.13%)
Mar 25, 2022 0.6400 0.6500 0.5900 0.6120 2,445,832 -0.05(-7.27%)
Mar 24, 2022 0.6700 0.6992 0.6333 0.6600 1,740,109 -0.01(-1.35%)
Mar 23, 2022 0.6400 0.6744 0.6200 0.6690 2,636,859 +0.04(+6.87%)
Mar 22, 2022 0.6289 0.6467 0.6000 0.6260 1,366,066 -0.01(-1.07%)
Mar 21, 2022 0.6100 0.6600 0.6000 0.6328 2,014,263 +0.05(+8.06%)
Mar 18, 2022 0.6000 0.6813 0.5700 0.5856 2,865,048 -0.01(-2.24%)
Mar 17, 2022 0.6100 0.6350 0.5832 0.5990 2,227,187 +0.04(+6.96%)
Mar 16, 2022 0.5700 0.6100 0.5461 0.5600 1,558,242 -0.00(-0.36%)
Mar 15, 2022 0.5300 0.5900 0.5100 0.5620 2,731,332 -0.02(-3.47%)
Mar 14, 2022 0.5913 0.6000 0.5300 0.5822 2,194,729 -0.06(-9.61%)
Mar 11, 2022 0.7000 0.7100 0.6201 0.6441 3,260,694 -0.12(-15.41%)
Mar 10, 2022 0.8616 0.8900 0.7500 0.7614 2,338,318 -0.05(-5.80%)
Mar 09, 2022 0.8000 0.9099 0.7700 0.8083 4,433,503 -0.15(-15.80%)
Mar 08, 2022 1.070 1.250 0.8003 0.9600 20,765,656 +0.07(+7.88%)
Mar 07, 2022 0.7000 0.9498 0.6855 0.8899 20,758,392 +0.21(+31.54%)
Mar 04, 2022 0.5684 0.6800 0.5600 0.6765 8,031,817 +0.12(+21.45%)
Mar 03, 2022 0.5600 0.6300 0.5400 0.5570 3,049,253 -0.00(-0.54%)
Mar 02, 2022 0.5900 0.5957 0.5475 0.5600 1,335,966 +0.01(+1.82%)
Mar 01, 2022 0.6100 0.6200 0.5202 0.5500 2,355,510 -0.06(-9.39%)
Feb 28, 2022 0.5800 0.6300 0.5670 0.6070 3,082,040 +0.04(+6.51%)
Feb 25, 2022 0.5545 0.5699 0.5000 0.5699 2,909,284 -0.01(-1.74%)
Feb 24, 2022 0.4800 0.6600 0.4724 0.5800 16,545,118 +0.17(+41.43%)
Feb 23, 2022 0.3700 0.4478 0.3600 0.4101 2,322,504 +0.07(+19.11%)
Feb 22, 2022 0.3600 0.4279 0.3410 0.3443 2,279,472 -0.03(-6.79%)
Feb 18, 2022 0.3694 0 +0.01(+4.06%)
Feb 17, 2022 0.3898 0.3910 0.3510 0.3550 513,838 -0.02(-5.38%)
Feb 16, 2022 0.4200 0.4245 0.3749 0.3752 862,499 -0.04(-10.37%)
Feb 15, 2022 0.4200 0.4200 0.4010 0.4186 384,744 +0.02(+4.00%)
Feb 14, 2022 0.4200 0.4300 0.4000 0.4025 333,010 -0.02(-5.27%)
Feb 11, 2022 0.4565 0.4565 0.3926 0.4249 461,024 -0.03(-5.58%)
Feb 10, 2022 0.4600 0.4800 0.4397 0.4500 249,938 -0.01(-1.10%)
Feb 09, 2022 0.4500 0.4900 0.4413 0.4550 246,823 +0.00(+0.93%)
Feb 08, 2022 0.4300 0.5100 0.4200 0.4508 370,264 +0.01(+3.04%)
Feb 07, 2022 0.4700 0.5300 0.4300 0.4375 527,298 -0.02(-4.68%)
Feb 04, 2022 0.4700 0.4775 0.4300 0.4590 662,119 +0.01(+2.52%)
Feb 03, 2022 0.4600 0.4310 0.4477 227,569 -0.01(-2.67%)
Feb 02, 2022 0.4500 0.4600 0.4243 0.4600 488,772 +0.04(+8.24%)
Feb 01, 2022 0.4300 0.4600 0.4230 0.4250 991,250 -0.01(-3.19%)
Jan 31, 2022 0.3906 0.4391 0.4390 443,873 +0.06(+15.07%)
Jan 28, 2022 0.3650 0.3950 0.3645 0.3815 303,043 +0.01(+2.42%)
Jan 27, 2022 0.3800 0.3860 0.3500 0.3725 1,419,931 +0.02(+6.43%)
Jan 26, 2022 0.3943 0.3971 0.3500 0.3500 471,911 -0.02(-5.91%)
Jan 25, 2022 0.3300 0.3900 0.3250 0.3720 978,420 +0.03(+9.44%)
Jan 24, 2022 0.3100 0.3400 0.3000 0.3399 785,532 +0.01(+3.00%)
Jan 21, 2022 0.3700 0.3700 0.3202 0.3300 2,239,992 -0.04(-10.81%)
Jan 20, 2022 0.3900 0.4279 0.3500 0.3700 1,703,164 -0.02(-5.73%)
Jan 19, 2022 0.4200 0.4350 0.3852 0.3925 1,752,488 -0.03(-6.15%)
Jan 18, 2022 0.4600 0.4720 0.4101 0.4182 673,496 -0.02(-4.95%)
Jan 14, 2022 0.4400 0 -0.01(-2.63%)
Jan 13, 2022 0.5207 0.5399 0.4501 0.4519 1,430,219 -0.07(-13.10%)
Jan 12, 2022 0.5379 0.5598 0.5152 0.5200 423,705 -0.01(-2.53%)
Jan 11, 2022 0.5191 0.5549 0.5142 0.5335 1,249,937 +0.02(+3.21%)
Jan 10, 2022 0.5505 0.5510 0.5100 0.5169 945,299 -0.04(-7.71%)
Jan 07, 2022 0.5551 0.5700 0.5450 0.5601 437,703 +0.01(+0.90%)
Jan 06, 2022 0.5680 0.5897 0.5500 0.5551 585,566 -0.02(-4.01%)
Jan 05, 2022 0.6238 0.6338 0.5670 0.5783 674,985 -0.05(-8.60%)
Jan 04, 2022 0.6400 0.6586 0.6200 0.6327 506,708 +0.02(+2.56%)
Jan 03, 2022 0.5970 0.6438 0.5970 0.6169 869,344 +0.03(+4.77%)
Dec 31, 2021 0.6000 0.6148 0.5720 0.5888 570,765 -0.00(-0.20%)
Dec 30, 2021 0.5600 0.6100 0.5501 0.5900 1,352,918 +0.03(+5.39%)
Dec 29, 2021 0.5800 0.5971 0.5500 0.5598 820,557 -0.02(-3.48%)
Dec 28, 2021 0.6300 0.6400 0.5800 0.5800 1,179,341 -0.05(-7.75%)
Dec 27, 2021 0.6306 0.6489 0.6061 0.6287 696,709 +0.00(+0.37%)
Dec 23, 2021 0.6500 0.6579 0.6100 0.6264 1,110,405 -0.02(-3.39%)
Dec 22, 2021 0.6710 0.6892 0.6400 0.6484 518,627 -0.02(-3.22%)
Dec 21, 2021 0.6400 0.6999 0.6386 0.6700 801,560 +0.03(+4.59%)
Dec 20, 2021 0.6959 0.6999 0.6100 0.6406 885,538 -0.08(-10.80%)
Dec 17, 2021 0.6780 0.7500 0.6601 0.7182 1,813,806 +0.03(+4.39%)
Dec 16, 2021 0.7200 0.7489 0.6601 0.6880 818,741 -0.04(-5.13%)
Dec 15, 2021 0.7200 0.7499 0.6663 0.7252 1,012,101 +0.02(+2.26%)
Dec 14, 2021 0.7500 0.7500 0.6880 0.7092 911,119 -0.04(-5.21%)
Dec 13, 2021 0.7241 0.7600 0.7026 0.7482 1,089,801 +0.04(+5.38%)
Dec 10, 2021 0.7000 0.7400 0.6600 0.7100 1,198,229 +0.03(+4.41%)
Dec 09, 2021 0.7700 0.7826 0.6800 0.6800 976,126 -0.06(-7.90%)
Dec 08, 2021 0.7373 0.7659 0.7050 0.7383 1,102,320 +0.01(+1.29%)
Dec 07, 2021 0.7300 0.7500 0.7010 0.7289 1,461,588 +0.07(+10.44%)
Dec 06, 2021 0.6400 0.6691 0.5562 0.6600 2,654,871 +0.00(+0.00%)
Dec 03, 2021 0.7100 0.7599 0.6600 0.6600 2,031,455 -0.03(-4.38%)
Dec 02, 2021 0.6914 0.7099 0.6730 0.6902 1,979,882 -0.02(-2.57%)
Dec 01, 2021 0.8000 0.8499 0.6910 0.7084 3,479,580 -0.09(-11.13%)
Nov 30, 2021 0.8700 0.8700 0.7801 0.7971 2,540,928 -0.07(-8.38%)
Nov 29, 2021 0.9202 0.9393 0.8400 0.8700 2,346,987 -0.05(-5.49%)
Nov 26, 2021 0.9300 0.9300 0.9000 0.9205 910,405 -0.05(-4.87%)
Nov 24, 2021 0.9148 0.9699 0.8800 0.9676 1,736,192 +0.06(+6.33%)
Nov 23, 2021 1.000 1.020 0.8900 0.9100 3,353,200 -0.09(-8.94%)
Nov 22, 2021 1.020 1.050 0.9820 0.9993 1,979,535 -0.03(-2.98%)
Nov 19, 2021 1.000 1.040 0.9675 1.030 2,230,672 +0.02(+1.98%)
Nov 18, 2021 1.020 1.050 1.000 1.010 1,993,937 -0.04(-3.81%)
Nov 17, 2021 1.040 1.080 1.030 1.050 1,745,826 -0.01(-0.94%)
Nov 16, 2021 1.150 1.150 1.030 1.060 4,280,125 -0.09(-7.83%)
Nov 15, 2021 1.180 1.180 1.110 1.150 2,439,398 -0.02(-1.71%)
Nov 12, 2021 1.190 1.200 1.110 1.170 3,516,956 +0.01(+0.86%)
Nov 11, 2021 1.140 1.200 1.110 1.160 4,754,630 +0.02(+1.75%)
Nov 10, 2021 1.140 1.140 4,872,605 -0.06(-5.00%)
Nov 09, 2021 1.220 1.280 1.170 1.200 7,357,289 -0.14(-10.45%)
Nov 08, 2021 1.370 1.420 1.240 1.340 14,157,012 +0.12(+9.84%)
Nov 05, 2021 1.240 1.260 1.180 1.220 4,603,934 -0.07(-5.43%)
Nov 04, 2021 1.290 1.380 1.160 1.290 32,644,540 +0.11(+9.32%)
Nov 03, 2021 1.120 1.231 1.120 1.180 5,527,640 +0.03(+2.61%)
Nov 02, 2021 1.070 1.200 1.040 1.150 13,077,859 +0.07(+6.48%)
Nov 01, 2021 1.060 1.120 1.030 1.080 3,173,802 +0.03(+2.86%)
Oct 29, 2021 1.020 1.090 1.000 1.050 4,675,302 -0.03(-2.78%)
Oct 28, 2021 1.090 1.220 1.060 1.080 10,270,189 +0.02(+1.89%)
Oct 27, 2021 1.010 1.090 1.000 1.060 3,687,767 +0.03(+2.91%)
Oct 26, 2021 1.070 1.030 3,048,278 -0.03(-2.83%)
Oct 25, 2021 0.9400 1.090 0.9400 1.060 6,055,430 +0.11(+11.58%)
Oct 22, 2021 0.9861 1.010 0.9126 0.9500 3,788,125 -0.04(-3.89%)
Oct 21, 2021 1.010 1.031 0.9654 0.9884 3,306,867 -0.03(-3.10%)
Oct 20, 2021 1.010 1.050 1.000 1.020 1,981,259 -0.02(-1.92%)
Oct 19, 2021 1.010 1.080 1.000 1.040 5,163,469 +0.02(+1.96%)
Oct 18, 2021 1.040 1.060 0.9812 1.020 2,758,195 -0.02(-1.92%)
Oct 15, 2021 1.070 1.070 1.030 1.040 1,506,169 -0.03(-2.80%)
Oct 14, 2021 1.050 1.120 1.010 1.070 6,409,942 +0.04(+3.88%)
Oct 13, 2021 1.030 1.078 0.9913 1.030 3,724,590 -0.04(-3.74%)
Oct 12, 2021 1.070 1.110 1.030 1.070 4,295,345 -0.01(-0.93%)
Oct 11, 2021 1.110 1.170 1.060 1.080 3,693,685 -0.01(-0.92%)
Oct 08, 2021 1.140 1.201 1.080 1.090 5,223,444 -0.05(-4.39%)
Oct 07, 2021 1.130 1.220 1.130 1.140 6,373,045 -0.02(-1.72%)
Oct 06, 2021 1.240 1.263 1.130 1.160 8,757,085 -0.11(-8.66%)
Oct 05, 2021 1.180 1.350 1.040 1.270 19,599,580 +0.10(+8.55%)
Oct 04, 2021 1.120 1.260 1.101 1.170 7,437,438 +0.05(+4.46%)
Oct 01, 2021 1.050 1.140 0.9648 1.120 9,112,566 +0.06(+5.66%)
Sep 30, 2021 1.110 1.150 1.030 1.060 7,007,566 -0.08(-7.02%)
Sep 29, 2021 1.250 1.300 1.120 1.140 16,219,945 -0.12(-9.52%)
Sep 28, 2021 1.290 1.380 1.210 1.260 13,084,617 +0.02(+1.61%)
Sep 27, 2021 1.050 1.280 1.040 1.240 9,248,385 +0.19(+18.10%)
Sep 24, 2021 1.040 1.150 1.020 1.050 10,490,068 -0.02(-1.87%)
Sep 23, 2021 0.9300 1.085 0.9150 1.070 10,677,126 +0.15(+15.81%)
Sep 22, 2021 0.9000 0.9380 0.8833 0.9239 3,554,688 +0.03(+2.80%)
Sep 21, 2021 0.9015 0.9189 0.8600 0.8987 4,007,051 +0.02(+2.13%)
Sep 20, 2021 0.9501 0.9890 0.8530 0.8800 8,317,254 -0.14(-13.73%)
Sep 17, 2021 1.050 1.090 0.9900 1.020 11,622,672 -0.08(-7.27%)
Sep 16, 2021 1.040 1.110 1.000 1.100 9,168,691 +0.04(+3.77%)
Sep 15, 2021 0.9800 1.120 0.9500 1.060 16,387,269 +0.09(+9.28%)
Sep 14, 2021 0.9600 1.020 0.9453 0.9700 4,647,071 +0.01(+1.20%)
Sep 13, 2021 0.9800 0.9900 0.9001 0.9585 4,192,510 -0.01(-0.67%)
Sep 10, 2021 0.9900 1.020 0.9601 0.9650 1,715,304 -0.01(-0.63%)
Sep 09, 2021 0.9715 1.040 0.9221 0.9711 6,417,682 +0.01(+0.63%)
Sep 08, 2021 1.100 1.140 0.9563 0.9650 7,497,106 -0.14(-12.27%)
Sep 07, 2021 1.210 1.250 1.080 1.100 6,101,732 -0.10(-8.33%)
Sep 03, 2021 1.080 1.250 1.060 1.200 8,654,770 +0.12(+11.11%)
Sep 02, 2021 1.060 1.130 1.060 1.080 7,032,812 +0.02(+1.89%)
Sep 01, 2021 1.110 1.160 1.050 1.060 5,845,760 -0.03(-2.75%)
Aug 31, 2021 1.090 1.160 1.060 1.090 6,025,024 -0.03(-2.68%)
Aug 30, 2021 1.010 1.180 0.9816 1.120 9,279,890 +0.15(+15.58%)
Aug 27, 2021 0.9320 1.010 0.9320 0.9690 4,564,494 +0.04(+4.08%)
Aug 26, 2021 0.9929 0.9997 0.9300 0.9310 1,752,891 -0.05(-5.47%)
Aug 25, 2021 1.010 1.039 0.9700 0.9849 2,258,311 -0.03(-2.49%)
Aug 24, 2021 0.9700 1.060 0.9525 1.010 6,970,779 +0.07(+7.98%)
Aug 23, 2021 0.9398 0.9899 0.9299 0.9354 1,130,565 +0.03(+2.86%)
Aug 20, 2021 0.9000 0.9650 0.8716 0.9094 2,608,984 +0.01(+1.04%)
Aug 19, 2021 0.9500 0.9831 0.8937 0.9000 2,014,041 -0.10(-10.00%)
Aug 18, 2021 0.9800 1.100 0.9700 1.000 2,242,643 +0.04(+3.95%)
Aug 17, 2021 1.140 1.140 0.9311 0.9620 5,414,210 -0.18(-15.61%)
Aug 16, 2021 1.150 1.210 1.100 1.140 4,064,119 -0.01(-0.87%)
Aug 13, 2021 1.400 1.400 1.150 1.150 6,328,146 -0.29(-20.14%)
Aug 12, 2021 1.490 1.580 1.410 1.440 2,944,785 -0.02(-1.37%)
Aug 11, 2021 1.610 1.639 1.420 1.460 5,801,372 -0.19(-11.52%)
Aug 10, 2021 1.670 1.930 1.520 1.650 15,907,741 +0.04(+2.48%)
Aug 09, 2021 1.520 1.700 1.456 1.610 5,401,913 +0.09(+5.92%)
Aug 06, 2021 1.520 1.590 1.430 1.520 4,645,261 +0.04(+2.70%)
Aug 05, 2021 1.600 1.860 1.430 1.480 19,126,750 -0.12(-7.50%)
Aug 04, 2021 1.390 1.750 1.390 1.600 13,843,035 +0.25(+18.52%)
Aug 03, 2021 1.370 1.450 1.320 1.350 2,821,447 -0.03(-2.17%)
Aug 02, 2021 1.320 1.500 1.290 1.380 6,148,569 +0.07(+5.34%)
Jul 30, 2021 1.410 1.420 1.280 1.310 3,045,702 -0.15(-10.27%)
Jul 29, 2021 1.510 1.520 1.370 1.460 3,092,861 -0.05(-3.31%)
Jul 28, 2021 1.370 1.600 1.300 1.510 5,951,760 +0.18(+13.53%)
Jul 27, 2021 1.260 1.370 1.206 1.330 1,863,569 +0.10(+8.13%)
Jul 26, 2021 1.280 1.330 1.160 1.230 4,036,344 -0.08(-6.11%)
Jul 23, 2021 1.380 1.420 1.300 1.310 1,597,658 -0.07(-5.07%)
Jul 22, 2021 1.400 1.400 1.270 1.380 5,860,915 -0.02(-1.43%)
Jul 21, 2021 1.390 1.650 1.330 1.400 6,691,884 -0.04(-2.78%)
Jul 20, 2021 1.200 1.540 1.150 1.440 10,832,711 +0.23(+19.01%)
Jul 19, 2021 1.200 1.360 1.120 1.210 7,201,878 -0.20(-14.18%)
Jul 16, 2021 1.300 1.510 1.280 1.410 11,803,117 +0.13(+10.16%)
Jul 15, 2021 1.180 1.280 1.060 1.280 3,524,007 +0.10(+8.47%)
Jul 14, 2021 1.080 1.260 1.050 1.180 5,450,405 +0.06(+5.36%)
Jul 13, 2021 1.030 1.170 1.000 1.120 2,761,235 +0.00(+0.00%)
Jul 12, 2021 0.9300 1.190 0.9300 1.120 9,804,184 +0.22(+24.47%)
Jul 09, 2021 0.8500 0.9298 0.8251 0.8998 2,092,371 +0.04(+4.75%)
Jul 08, 2021 0.8228 0.8797 0.7700 0.8590 2,687,290 +0.01(+1.06%)
Jul 07, 2021 0.9300 0.9400 0.8200 0.8500 3,362,095 -0.10(-10.06%)
Jul 06, 2021 0.8800 0.9900 0.8620 0.9451 3,232,878 +0.07(+7.54%)
Jul 02, 2021 0.8999 0.9150 0.8130 0.8788 1,697,258 -0.04(-4.36%)
Jul 01, 2021 0.9000 0.9880 0.8716 0.9189 4,344,033 +0.05(+5.62%)
Jun 30, 2021 0.8536 0.9000 0.8500 0.8700 2,155,456 +0.02(+2.35%)
Jun 29, 2021 0.9000 0.9099 0.8400 0.8500 1,224,614 -0.04(-4.60%)
Jun 28, 2021 0.9100 0.9100 0.8610 0.8910 1,315,753 -0.02(-2.07%)
Jun 25, 2021 0.9200 0.9300 0.8720 0.9098 1,854,003 -0.04(-4.23%)
Jun 24, 2021 0.8590 0.9800 0.8324 0.9500 5,013,743 +0.07(+8.41%)
Jun 23, 2021 0.7900 0.9000 0.7601 0.8763 4,582,595 +0.09(+10.92%)
Jun 22, 2021 0.7700 0.8279 0.7500 0.7900 4,133,615 +0.00(+0.13%)
Jun 21, 2021 0.7100 0.8000 0.7000 0.7890 6,712,198 +0.04(+5.54%)
Jun 18, 2021 0.7500 0.7645 0.7200 0.7476 1,529,682 -0.02(-2.22%)
Jun 17, 2021 0.7900 0.8075 0.7475 0.7646 2,113,090 -0.02(-1.99%)
Jun 16, 2021 0.7400 0.8200 0.7350 0.7801 9,015,380 +0.04(+5.42%)
Jun 15, 2021 0.7955 0.8001 0.7200 0.7400 770,696 -0.05(-6.01%)
Jun 14, 2021 0.8300 0.8360 0.7600 0.7873 1,228,153 -0.02(-2.86%)
Jun 11, 2021 0.8250 0.8300 0.7799 0.8105 1,602,740 +0.02(+3.12%)
Jun 10, 2021 0.8000 0.8253 0.7607 0.7860 533,576 -0.01(-1.75%)
Jun 09, 2021 0.8100 0.8126 0.7706 0.8000 1,012,613 +0.01(+1.65%)
Jun 08, 2021 0.7741 0.8080 0.7500 0.7870 2,405,221 +0.02(+2.74%)
Jun 07, 2021 0.7600 0.7870 0.7500 0.7660 739,769 +0.01(+1.74%)
Jun 04, 2021 0.7750 0.8000 0.7500 0.7529 680,157 -0.03(-4.13%)
Jun 03, 2021 0.8200 0.8350 0.7600 0.7853 1,544,421 -0.03(-4.23%)
Jun 02, 2021 0.8040 0.8330 0.8040 0.8200 1,772,595 +0.01(+0.61%)
Jun 01, 2021 0.8200 0.8500 0.8013 0.8150 2,618,767 -0.01(-1.80%)
May 28, 2021 0.8500 0.8521 0.7808 0.8299 976,759 -0.02(-2.36%)
May 27, 2021 0.8056 0.8878 0.7900 0.8500 3,190,938 +0.04(+5.58%)
May 26, 2021 0.7900 0.8200 0.7818 0.8051 461,203 -0.02(-3.00%)
May 25, 2021 0.7900 0.8697 0.7807 0.8300 1,136,802 +0.03(+3.13%)
May 24, 2021 0.8650 0.8700 0.7545 0.8048 1,061,567 -0.06(-7.31%)
May 21, 2021 0.8760 0.9000 0.8350 0.8683 1,069,803 -0.05(-5.62%)
May 20, 2021 1.000 1.040 0.8502 0.9200 2,895,547 -0.06(-5.84%)
May 19, 2021 1.020 1.150 0.9750 0.9771 2,344,753 -0.16(-14.29%)
May 18, 2021 0.9600 1.320 0.9600 1.140 16,666,064 +0.05(+4.59%)
May 17, 2021 1.090 1.460 0.9710 1.090 147,323,584 +0.38(+53.52%)
May 14, 2021 0.7000 0.7100 0.6800 0.7100 278,500 +0.01(+1.43%)
May 13, 2021 0.7730 0.8199 0.6500 0.7000 1,081,121 -0.11(-14.03%)
May 12, 2021 0.7000 0.8999 0.6700 0.8142 3,864,428 +0.12(+17.66%)
May 11, 2021 0.7100 0.7400 0.6700 0.6920 194,103 -0.04(-5.23%)
May 10, 2021 0.7800 0.7800 0.7200 0.7302 172,308 -0.06(-7.10%)
May 07, 2021 0.7200 0.7898 0.6810 0.7860 758,115 +0.07(+9.17%)
May 06, 2021 0.7400 0.7600 0.7100 0.7200 254,625 -0.03(-4.12%)
May 05, 2021 0.7900 0.8000 0.7300 0.7509 515,082 -0.04(-4.95%)
May 04, 2021 0.7691 0.8101 0.7319 0.7900 391,612 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.