Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.31 -0.93 (-1.34%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.82	97.76	93.82	95.71	825,161	+2.38(+2.55%)
Apr 28, 2022	92.98	94.19	90.81	93.33	452,443	+0.83(+0.90%)
Apr 27, 2022	93.85	95.44	92.05	92.51	607,231	-1.34(-1.43%)
Apr 26, 2022	98.26	99.15	93.77	93.85	458,580	-4.42(-4.50%)
Apr 25, 2022	95.18	98.47	93.27	98.27	632,264	+2.35(+2.45%)
Apr 22, 2022	98.82	99.56	94.48	95.92	587,486	-3.80(-3.81%)
Apr 21, 2022	105.92	106.59	98.79	99.73	779,243	-8.49(-7.85%)
Apr 20, 2022	108.37	110.28	106.05	108.22	684,786	-0.09(-0.08%)
Apr 19, 2022	103.90	109.35	103.90	108.31	506,707	+3.81(+3.65%)
Apr 18, 2022	104.06	104.75	102.68	104.50	347,802	-0.30(-0.28%)
Apr 14, 2022	107.89	108.67	104.75	104.79	292,387	-3.03(-2.81%)
Apr 13, 2022	105.72	108.47	104.17	107.82	488,751	+2.97(+2.83%)
Apr 12, 2022	108.51	111.12	104.84	104.86	356,094	-2.84(-2.63%)
Apr 11, 2022	106.83	110.79	106.29	107.69	408,291	+0.12(+0.11%)
Apr 08, 2022	108.21	110.09	107.10	107.57	450,047	-0.13(-0.12%)
Apr 07, 2022	110.01	110.77	105.68	107.70	380,597	-2.18(-1.99%)
Apr 06, 2022	110.02	110.88	107.92	109.88	483,133	-1.69(-1.51%)
Apr 05, 2022	118.62	119.67	111.57	111.57	637,450	-7.20(-6.06%)
Apr 04, 2022	118.42	119.19	115.86	118.77	542,271	+1.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.