Indicators

G6 Materials Corp (OP: GPHBF )

0.0575 -0.0030 (-4.96%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0653	0.0653	0.0618	0.0653	74,893	-0.00(-3.97%)
Apr 28, 2022	0.0636	0.0700	0.0636	0.0680	10,110	+0.01(+10.21%)
Apr 27, 2022	0.0674	0.0676	0.0617	0.0617	102,801	-0.01(-11.86%)
Apr 26, 2022	0.0650	0.0728	0.0614	0.0700	59,500	+0.00(+0.86%)
Apr 25, 2022	0.0714	0.0725	0.0657	0.0694	170,374	-0.00(-2.94%)
Apr 22, 2022	0.0710	0.0720	0.0700	0.0715	164,446	-0.00(-1.65%)
Apr 21, 2022	0.0728	0.0728	0.0724	0.0727	9,866	+0.00(+3.86%)
Apr 19, 2022				0.0700	25	-0.00(-1.41%)
Apr 18, 2022	0.0720	0.0720	0.0710	0.0710	10,255	+0.00(+1.43%)
Apr 14, 2022	0.0662	0.0734	0.0662	0.0700	22,621	+0.00(+0.00%)
Apr 13, 2022	0.0720	0.0733	0.0700	0.0700	53,986	-0.01(-7.89%)
Apr 12, 2022	0.0759	0.0769	0.0759	0.0760	21,270	+0.00(+0.13%)
Apr 11, 2022	0.0701	0.0779	0.0700	0.0759	78,912	+0.00(+0.00%)
Apr 08, 2022	0.0664	0.0759	0.0664	0.0759	38,377	-0.00(-0.39%)
Apr 07, 2022	0.0750	0.0762	0.0741	0.0762	1,950	+0.00(+2.97%)
Apr 06, 2022	0.0800	0.0847	0.0740	0.0740	70,700	-0.00(-2.76%)
Apr 05, 2022	0.0853	0.0853	0.0752	0.0761	19,924	-0.01(-9.73%)
Apr 04, 2022	0.0900	0.0900	0.0792	0.0843	211,470	+0.01(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.