Indicators

Westrock Company (NY: WRK )

52.94 +0.59 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.85	47.27	46.18	46.35	1,931,729	-0.42(-0.90%)
Apr 28, 2022	46.76	46.87	45.57	46.77	2,081,994	+0.61(+1.32%)
Apr 27, 2022	45.87	46.69	45.62	46.16	1,706,494	+0.46(+1.00%)
Apr 26, 2022	46.40	46.85	45.54	45.70	2,059,339	-0.84(-1.81%)
Apr 25, 2022	46.69	46.75	45.03	46.54	2,572,437	-0.64(-1.35%)
Apr 22, 2022	48.57	48.81	47.13	47.18	2,200,109	-1.67(-3.41%)
Apr 21, 2022	49.09	49.37	48.57	48.85	1,979,988	+0.00(+0.00%)
Apr 20, 2022	48.34	49.28	48.25	48.85	2,133,308	+0.82(+1.71%)
Apr 19, 2022	47.31	48.19	47.24	48.02	1,821,399	+0.96(+2.05%)
Apr 18, 2022	46.88	47.74	46.82	47.06	1,626,564	+0.34(+0.72%)
Apr 14, 2022	46.47	47.23	46.47	46.72	1,766,083	+0.42(+0.91%)
Apr 13, 2022	44.75	46.34	44.75	46.30	3,334,656	+1.50(+3.34%)
Apr 12, 2022	44.48	45.40	44.48	44.80	1,481,610	+0.26(+0.59%)
Apr 11, 2022	44.38	45.43	44.14	44.54	1,710,996	+0.39(+0.89%)
Apr 08, 2022	43.78	44.42	43.46	44.15	1,976,765	+0.82(+1.90%)
Apr 07, 2022	43.41	43.60	42.63	43.33	1,805,082	-0.29(-0.67%)
Apr 06, 2022	43.51	43.81	42.90	43.62	2,190,198	-0.14(-0.32%)
Apr 05, 2022	43.82	44.52	43.67	43.76	2,435,217	-0.32(-0.72%)
Apr 04, 2022	44.11	44.13	43.08	44.07	2,615,984	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.