Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				7.430	0	+0.17(+2.34%)
Mar 25, 2022				7.260	0	+0.14(+1.97%)
Mar 24, 2022	7.120	7.230	7.120	7.120	700	-0.23(-3.13%)
Mar 23, 2022	7.320	7.350	7.320	7.350	1,100	-0.11(-1.47%)
Mar 22, 2022	7.560	7.560	7.460	7.460	800	-0.12(-1.58%)
Mar 21, 2022	7.580	7.580	7.580	7.580	505	+0.13(+1.74%)
Mar 18, 2022	7.500	7.500	7.450	7.450	2,200	+0.00(+0.00%)
Mar 17, 2022	7.440	7.450	7.440	7.450	344	+0.15(+2.05%)
Mar 15, 2022				7.300	0	-0.03(-0.41%)
Mar 14, 2022	7.110	7.330	7.110	7.330	2,103	+0.53(+7.79%)
Mar 10, 2022				6.800	0	+0.00(+0.00%)
Mar 09, 2022	6.800	6.800	6.800	6.800	1,000	-0.12(-1.73%)
Mar 08, 2022	6.920	7.050	6.920	6.920	4,350	-0.02(-0.29%)
Mar 07, 2022	7.050	7.050	6.930	6.940	1,905	-0.20(-2.80%)
Mar 04, 2022	7.060	7.140	7.050	7.140	4,000	+0.09(+1.28%)
Mar 02, 2022				7.050	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.