Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.181 9.235 9.104 9.112 444,889 -0.05(-0.51%)
Mar 30, 2022 9.243 9.243 9.112 9.158 404,545 -0.07(-0.75%)
Mar 29, 2022 9.189 9.258 9.166 9.227 410,410 +0.13(+1.44%)
Mar 28, 2022 9.104 9.166 9.027 9.096 365,927 -0.05(-0.59%)
Mar 25, 2022 9.090 9.173 9.082 9.150 594,919 +0.10(+1.09%)
Mar 24, 2022 9.022 9.096 8.946 9.052 317,589 +0.05(+0.50%)
Mar 23, 2022 9.007 9.060 8.961 9.007 231,095 -0.04(-0.42%)
Mar 22, 2022 8.969 9.067 8.961 9.044 309,047 +0.12(+1.36%)
Mar 21, 2022 8.886 8.954 8.886 8.923 324,569 +0.08(+0.85%)
Mar 18, 2022 8.848 8.893 8.787 8.848 1,278,045 -0.01(-0.09%)
Mar 17, 2022 8.787 8.893 8.772 8.855 319,101 +0.02(+0.17%)
Mar 16, 2022 8.886 8.939 8.757 8.840 427,059 +0.02(+0.26%)
Mar 15, 2022 8.780 8.855 8.689 8.818 685,772 +0.08(+0.95%)
Mar 14, 2022 8.886 8.939 8.666 8.734 684,594 -0.10(-1.11%)
Mar 11, 2022 8.719 8.886 8.719 8.833 315,661 +0.11(+1.30%)
Mar 10, 2022 8.636 8.757 8.602 8.719 587,832 -0.02(-0.26%)
Mar 09, 2022 8.878 8.939 8.742 8.742 1,280,054 +0.03(+0.35%)
Mar 08, 2022 8.757 8.871 8.697 8.712 1,281,157 +0.02(+0.17%)
Mar 07, 2022 8.886 8.908 8.666 8.697 1,074,798 -0.18(-2.04%)
Mar 04, 2022 8.871 8.923 8.810 8.878 485,704 -0.10(-1.10%)
Mar 03, 2022 8.954 9.029 8.904 8.976 358,445 +0.02(+0.25%)
Mar 02, 2022 8.931 9.052 8.920 8.954 722,497 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.