Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.0200	0	+0.00(+0.00%)
Feb 22, 2022				0.0200	0	-0.01(-20.00%)
Feb 17, 2022				0.0250	0	+0.01(+66.67%)
Feb 09, 2022				0.0150	0	-0.01(-25.00%)
Jan 28, 2022				0.0200	0	+0.00(+0.00%)
Jan 26, 2022				0.0200	0	-0.01(-20.00%)
Jan 25, 2022	0.0200	0.0250	0.0200	0.0250	20,000	+0.01(+25.00%)
Jan 24, 2022	0.0200	0.0200	0.0200	0.0200	20,000	-0.01(-20.00%)
Jan 20, 2022				0.0250	0	+0.00(+0.00%)
Jan 19, 2022	0.0250	0.0250	0.0250	0.0250	18,000	+0.01(+25.00%)
Jan 11, 2022				0.0200	0	+0.01(+33.33%)
Dec 23, 2021		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Dec 20, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 17, 2021	0.0200	0.0200	0.0200	0.0200	250,000	+0.00(+0.00%)
Dec 15, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 10, 2021		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 06, 2021		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 03, 2021	0.0200	0.0250	0.0200	0.0250	210,000	+0.00(+0.00%)
Dec 02, 2021	0.0200	0.0250	0.0200	0.0250	434,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.