Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0439 0.0457 0.0420 0.0457 47,477 +0.00(+4.10%)
Feb 25, 2022 0.0420 0.0459 0.0420 0.0439 150,217 +0.00(+2.09%)
Feb 24, 2022 0.0420 0.0440 0.0320 0.0430 483,183 -0.01(-14.00%)
Feb 23, 2022 0.0440 0.0500 0.0438 0.0500 425,914 +0.01(+13.64%)
Feb 22, 2022 0.0440 0.0465 0.0438 0.0440 137,685 -0.00(-2.65%)
Feb 18, 2022 0.0452 0 -0.00(-2.38%)
Feb 17, 2022 0.0453 0.0465 0.0440 0.0463 112,385 +0.00(+3.12%)
Feb 16, 2022 0.0465 0.0465 0.0440 0.0449 95,915 +0.00(+2.05%)
Feb 15, 2022 0.0438 0.0474 0.0438 0.0440 166,235 -0.00(-3.93%)
Feb 14, 2022 0.0479 0.0479 0.0436 0.0458 274,503 -0.00(-2.76%)
Feb 11, 2022 0.0480 0.0496 0.0467 0.0471 100,801 -0.00(-1.87%)
Feb 10, 2022 0.0470 0.0500 0.0460 0.0480 309,944 +0.00(+4.35%)
Feb 09, 2022 0.0498 0.0500 0.0415 0.0460 172,557 -0.00(-5.74%)
Feb 08, 2022 0.0470 0.0498 0.0451 0.0488 273,917 +0.00(+2.95%)
Feb 07, 2022 0.0488 0.0488 0.0412 0.0474 168,424 +0.00(+1.07%)
Feb 04, 2022 0.0490 0.0499 0.0441 0.0469 182,700 -0.00(-4.29%)
Feb 03, 2022 0.0466 0.0490 0.0490 103,566 +0.00(+0.20%)
Feb 02, 2022 0.0457 0.0489 0.0446 0.0489 113,543 -0.00(-0.61%)
Feb 01, 2022 0.0490 0.0498 0.0446 0.0492 191,480 +0.00(+4.46%)
Jan 31, 2022 0.0470 0.0500 0.0470 0.0471 339,635 -0.00(-6.36%)
Jan 28, 2022 0.0490 0.0503 0.0441 0.0503 731,841 +0.00(+2.65%)
Jan 27, 2022 0.0499 0.0500 0.0480 0.0490 375,324 -0.00(-1.80%)
Jan 26, 2022 0.0498 0.0500 0.0475 0.0499 426,629 +0.00(+0.60%)
Jan 25, 2022 0.0433 0.0498 0.0433 0.0496 251,713 +0.00(+5.53%)
Jan 24, 2022 0.0499 0.0499 0.0450 0.0470 227,902 -0.00(-5.62%)
Jan 21, 2022 0.0499 0.0499 0.0452 0.0498 434,110 +0.00(+1.63%)
Jan 20, 2022 0.0480 0.0500 0.0445 0.0490 541,155 +0.01(+11.36%)
Jan 19, 2022 0.0411 0.0485 0.0411 0.0440 321,289 +0.00(+2.33%)
Jan 18, 2022 0.0469 0.0469 0.0400 0.0430 1,083,599 -0.00(-3.80%)
Jan 14, 2022 0.0447 0 -0.00(-4.28%)
Jan 13, 2022 0.0476 0.0500 0.0455 0.0467 413,414 -0.00(-4.30%)
Jan 12, 2022 0.0490 0.0500 0.0472 0.0488 49,039 +0.00(+1.04%)
Jan 11, 2022 0.0461 0.0500 0.0445 0.0483 366,000 +0.00(+0.63%)
Jan 10, 2022 0.0470 0.0499 0.0460 0.0480 404,389 +0.00(+2.13%)
Jan 07, 2022 0.0500 0.0500 0.0464 0.0470 192,174 -0.00(-6.00%)
Jan 06, 2022 0.0480 0.0500 0.0460 0.0500 198,242 +0.00(+3.09%)
Jan 05, 2022 0.0500 0.0500 0.0475 0.0485 353,395 -0.00(-1.02%)
Jan 04, 2022 0.0500 0.0500 0.0475 0.0490 259,547 -0.00(-2.00%)
Jan 03, 2022 0.0470 0.0510 0.0468 0.0500 683,452 +0.00(+6.84%)
Dec 31, 2021 0.0500 0.0500 0.0401 0.0468 926,490 +0.00(+3.54%)
Dec 30, 2021 0.0402 0.0496 0.0401 0.0452 580,034 +0.00(+9.98%)
Dec 29, 2021 0.0490 0.0490 0.0401 0.0411 1,211,884 -0.00(-2.14%)
Dec 28, 2021 0.0410 0.0474 0.0400 0.0420 688,719 -0.00(-4.55%)
Dec 27, 2021 0.0465 0.0500 0.0400 0.0440 3,182,841 -0.00(-9.28%)
Dec 23, 2021 0.0500 0.0520 0.0485 0.0485 749,808 -0.00(-6.73%)
Dec 22, 2021 0.0540 0.0597 0.0500 0.0520 572,312 -0.00(-2.80%)
Dec 21, 2021 0.0562 0.0598 0.0532 0.0535 145,072 +0.00(+0.19%)
Dec 20, 2021 0.0554 0.0597 0.0530 0.0534 291,706 -0.00(-3.61%)
Dec 17, 2021 0.0532 0.0598 0.0520 0.0554 360,024 +0.00(+2.59%)
Dec 16, 2021 0.0533 0.0625 0.0532 0.0540 203,059 +0.00(+1.50%)
Dec 15, 2021 0.0550 0.0600 0.0530 0.0532 138,661 -0.00(-3.27%)
Dec 14, 2021 0.0585 0.0600 0.0532 0.0550 269,144 -0.00(-1.96%)
Dec 13, 2021 0.0526 0.0570 0.0526 0.0561 228,425 -0.00(-1.58%)
Dec 10, 2021 0.0573 0.0610 0.0545 0.0570 189,992 -0.00(-6.25%)
Dec 09, 2021 0.0551 0.0635 0.0551 0.0608 583,088 +0.01(+10.34%)
Dec 08, 2021 0.0524 0.0565 0.0520 0.0551 388,662 +0.00(+4.95%)
Dec 07, 2021 0.0569 0.0569 0.0524 0.0525 1,117,199 -0.00(-6.25%)
Dec 06, 2021 0.0580 0.0584 0.0525 0.0560 1,358,756 -0.00(-1.75%)
Dec 03, 2021 0.0552 0.0579 0.0550 0.0570 505,885 +0.00(+3.26%)
Dec 02, 2021 0.0574 0.0583 0.0551 0.0552 261,121 -0.00(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.