Indicators

Ryder System (NY: R )

126.84 -0.56 (-0.44%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.51	75.70	72.51	75.02	553,160	+1.20(+1.62%)
Feb 25, 2022	72.08	75.03	73.27	73.82	688,989	+1.89(+2.63%)
Feb 24, 2022	67.86	72.18	67.56	71.92	687,124	+1.58(+2.25%)
Feb 23, 2022	72.70	73.41	69.97	70.35	768,342	-2.28(-3.14%)
Feb 22, 2022	74.22	75.18	72.54	72.63	717,013	-2.24(-2.99%)
Feb 18, 2022				74.86	0	+0.60(+0.81%)
Feb 17, 2022	76.04	76.04	73.81	74.27	1,015,845	-1.94(-2.54%)
Feb 16, 2022	75.84	78.38	74.78	76.20	1,393,073	+3.90(+5.40%)
Feb 15, 2022	71.17	73.17	71.17	72.30	1,068,434	+1.48(+2.09%)
Feb 14, 2022	70.11	71.89	70.11	70.82	815,306	+1.31(+1.89%)
Feb 11, 2022	69.86	70.96	68.82	69.50	625,668	-0.34(-0.49%)
Feb 10, 2022	69.80	71.47	69.53	69.84	885,128	-1.19(-1.68%)
Feb 09, 2022	69.58	71.07	69.36	71.04	720,074	+2.54(+3.71%)
Feb 08, 2022	67.34	68.85	67.21	68.49	1,091,640	+1.49(+2.23%)
Feb 07, 2022	68.10	68.21	66.61	67.00	424,013	-0.77(-1.13%)
Feb 04, 2022	68.43	68.94	66.87	67.77	369,458	-0.67(-0.98%)
Feb 03, 2022	69.95		68.43	68.44	425,209	-1.61(-2.29%)
Feb 02, 2022	70.42	70.50	68.72	70.04	521,127	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.