Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0329	0.0330	0.0281	0.0299	4,986,424	-0.00(-9.39%)
Feb 25, 2022	0.0296	0.0330	0.0294	0.0330	2,626,727	+0.00(+4.10%)
Feb 24, 2022	0.0329	0.0329	0.0281	0.0317	8,591,133	-0.00(-0.94%)
Feb 23, 2022	0.0320	0.0350	0.0303	0.0320	3,390,139	+0.00(+0.31%)
Feb 22, 2022	0.0339	0.0350	0.0301	0.0319	5,174,360	-0.00(-1.85%)
Feb 18, 2022				0.0325	0	-0.00(-6.61%)
Feb 17, 2022	0.0375	0.0395	0.0320	0.0348	8,494,311	-0.00(-5.95%)
Feb 16, 2022	0.0393	0.0399	0.0358	0.0370	1,250,919	-0.00(-3.90%)
Feb 15, 2022	0.0380	0.0400	0.0362	0.0385	2,003,556	-0.00(-1.28%)
Feb 14, 2022	0.0390	0.0460	0.0370	0.0390	3,521,997	-0.00(-7.36%)
Feb 11, 2022	0.0420	0.0449	0.0394	0.0421	3,698,691	+0.00(+4.73%)
Feb 10, 2022	0.0418	0.0440	0.0402	0.0402	3,901,602	-0.00(-1.23%)
Feb 09, 2022	0.0365	0.0425	0.0330	0.0407	6,637,471	+0.01(+21.49%)
Feb 08, 2022	0.0357	0.0384	0.0320	0.0335	12,679,681	-0.00(-11.14%)
Feb 07, 2022	0.0400	0.0430	0.0373	0.0377	5,862,247	-0.00(-4.56%)
Feb 04, 2022	0.0400	0.0420	0.0370	0.0395	3,560,575	+0.00(+1.28%)
Feb 03, 2022	0.0390		0.0365	0.0390	5,369,519	+0.00(+0.26%)
Feb 02, 2022	0.0440	0.0469	0.0380	0.0389	4,697,863	-0.00(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.