Indicators

Treehouse Foods (NY: THS )

35.01 -0.46 (-1.30%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.49	39.97	38.88	39.25	317,688	-0.84(-2.10%)
Feb 25, 2022	39.20	40.29	39.06	40.09	315,199	+0.85(+2.17%)
Feb 24, 2022	39.87	40.29	38.95	39.24	339,216	-1.27(-3.14%)
Feb 23, 2022	41.14	41.45	40.29	40.51	302,954	-0.77(-1.87%)
Feb 22, 2022	40.51	42.01	40.15	41.28	452,851	+0.81(+2.00%)
Feb 18, 2022				40.47	0	-1.38(-3.30%)
Feb 17, 2022	40.18	42.06	40.02	41.85	517,355	+1.52(+3.77%)
Feb 16, 2022	40.55	41.35	40.20	40.33	545,981	-0.37(-0.91%)
Feb 15, 2022	38.16	41.07	37.95	40.70	1,233,626	+2.54(+6.66%)
Feb 14, 2022	36.94	38.30	36.41	38.16	920,365	+2.88(+8.16%)
Feb 11, 2022	34.75	35.75	34.69	35.28	624,376	+0.48(+1.38%)
Feb 10, 2022	35.32	35.90	34.71	34.80	407,401	-0.85(-2.38%)
Feb 09, 2022	35.95	36.02	35.22	35.65	484,161	-0.06(-0.17%)
Feb 08, 2022	35.96	36.30	35.47	35.71	304,672	-0.43(-1.19%)
Feb 07, 2022	36.23	36.45	35.50	36.14	471,042	+0.04(+0.11%)
Feb 04, 2022	36.63	36.73	34.63	36.10	751,683	-0.92(-2.49%)
Feb 03, 2022	37.79		36.86	37.02	341,687	-0.67(-1.78%)
Feb 02, 2022	37.67	38.06	37.09	37.69	496,039	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.