Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0650 0.0650 0.0550 0.0600 45,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 38,500 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+9.09%)
Nov 23, 2022 0.0550 0 +0.00(+0.00%)
Nov 21, 2022 0.0550 0 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 196,699 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0550 0.0550 188,870 -0.02(-26.67%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 98,635 -0.01(-6.25%)
Nov 14, 2022 0.0800 0.0800 0.0750 0.0800 39,600 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0800 0.0650 0.0800 256,110 +0.01(+14.29%)
Nov 10, 2022 0.0600 0.0700 0.0600 0.0700 1,167,200 +0.01(+16.67%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 32,300 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 8,083 +0.00(+0.00%)
Nov 01, 2022 0.0550 0 +0.00(+0.00%)
Oct 31, 2022 0.0600 0.0600 0.0550 0.0550 53,060 -0.00(-8.33%)
Oct 27, 2022 0.0600 0 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0600 387,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0600 221,500 +0.00(+9.09%)
Oct 20, 2022 0.0550 0 -0.00(-8.33%)
Oct 19, 2022 0.0650 0.0650 0.0600 0.0600 198,080 -0.01(-7.69%)
Oct 18, 2022 0.0600 0.0650 0.0600 0.0650 42,000 +0.01(+8.33%)
Oct 17, 2022 0.0550 0.0600 0.0550 0.0600 1,186,519 +0.00(+9.09%)
Oct 14, 2022 0.0550 0.0550 0.0500 0.0550 422,650 +0.00(+10.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 31,200 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 35,055 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 70,800 +0.00(+9.09%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 12,590 +0.00(+0.00%)
Sep 28, 2022 0.0550 15 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0550 127,746 +0.00(+10.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 1,086,120 -0.00(-9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 312,383 -0.00(-8.33%)
Sep 22, 2022 0.0600 0.0650 0.0600 0.0600 147,250 -0.01(-7.69%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 10,132 +0.01(+8.33%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 164,000 -0.01(-7.69%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0650 866,002 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0650 0.0550 0.0650 328,000 +0.01(+8.33%)
Sep 15, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 182,000 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0600 0.0550 0.0600 78,088 +0.00(+9.09%)
Sep 09, 2022 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Sep 08, 2022 0.0550 0.0600 0.0550 0.0600 285,300 +0.00(+9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0550 0.0550 257,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.