Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8300 -0.0214 (-2.51%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.8000 0.8160 0.7900 0.8000 154,449 +0.01(+1.27%)
Jan 28, 2022 0.7600 0.7900 0.7547 0.7900 51,031 +0.04(+4.64%)
Jan 27, 2022 0.8000 0.8099 0.7451 0.7550 475,526 -0.04(-5.31%)
Jan 26, 2022 0.8209 0.8349 0.7857 0.7973 98,810 -0.03(-3.15%)
Jan 25, 2022 0.7800 0.8296 0.7800 0.8232 185,854 +0.03(+4.08%)
Jan 24, 2022 0.7900 0.8041 0.7410 0.7909 521,836 -0.02(-2.36%)
Jan 21, 2022 0.8395 0.8950 0.8100 0.8100 454,180 -0.04(-4.81%)
Jan 20, 2022 0.8200 0.8870 0.7903 0.8509 517,046 +0.05(+6.36%)
Jan 19, 2022 0.8366 0.8378 0.8000 0.8000 198,810 -0.02(-2.44%)
Jan 18, 2022 0.8288 0.8382 0.8045 0.8200 337,367 +0.03(+3.27%)
Jan 14, 2022 0.7940 0 -0.00(-0.13%)
Jan 13, 2022 0.7900 0.8100 0.7900 0.7950 182,300 +0.02(+2.45%)
Jan 12, 2022 0.8250 0.8443 0.7760 0.7760 685,523 -0.02(-2.41%)
Jan 11, 2022 0.8014 0.8285 0.7900 0.7952 507,914 +0.05(+6.74%)
Jan 10, 2022 0.7634 0.7791 0.7220 0.7450 108,260 -0.00(-0.52%)
Jan 07, 2022 0.7400 0.7489 0.7302 0.7489 32,624 +0.01(+1.20%)
Jan 06, 2022 0.7335 0.7440 0.7200 0.7400 83,410 -0.00(-0.43%)
Jan 05, 2022 0.7675 0.7761 0.7400 0.7432 249,089 -0.01(-0.91%)
Jan 04, 2022 0.7500 0.7617 0.7273 0.7500 167,394 -0.04(-4.92%)
Jan 03, 2022 0.7800 0.7940 0.7500 0.7888 64,679 +0.05(+6.94%)
Dec 31, 2021 0.7450 0.7450 0.7250 0.7376 99,725 +0.01(+1.74%)
Dec 30, 2021 0.7195 0.7348 0.7150 0.7250 313,904 -0.06(-7.35%)
Dec 29, 2021 0.7600 0.7825 0.7106 0.7825 235,519 -0.04(-4.57%)
Dec 28, 2021 0.8000 0.8200 0.7550 0.8200 110,996 +0.03(+3.27%)
Dec 27, 2021 0.7600 0.8000 0.7200 0.7940 58,566 +0.06(+7.46%)
Dec 23, 2021 0.7500 0.7500 0.7133 0.7389 215,527 +0.04(+5.26%)
Dec 22, 2021 0.6828 0.7123 0.6828 0.7020 71,558 +0.01(+1.43%)
Dec 21, 2021 0.7004 0.7050 0.6841 0.6921 155,332 +0.00(+0.30%)
Dec 20, 2021 0.6839 0.7002 0.6753 0.6900 170,335 -0.02(-2.40%)
Dec 17, 2021 0.7470 0.7470 0.6940 0.7070 247,535 -0.01(-1.81%)
Dec 16, 2021 0.7322 0.7323 0.7046 0.7200 177,604 +0.01(+1.41%)
Dec 15, 2021 0.6805 0.7176 0.6750 0.7100 595,475 +0.03(+4.34%)
Dec 14, 2021 0.7000 0.7293 0.6800 0.6805 344,338 -0.01(-1.38%)
Dec 13, 2021 0.7537 0.7557 0.6705 0.6900 575,740 -0.07(-9.21%)
Dec 10, 2021 0.7922 0.7922 0.7413 0.7600 184,200 -0.04(-4.94%)
Dec 09, 2021 0.7500 0.8000 0.7500 0.7995 672,867 +0.04(+5.20%)
Dec 08, 2021 0.7630 0.7630 0.7400 0.7600 385,666 +0.00(+0.00%)
Dec 07, 2021 0.7653 0.7700 0.7400 0.7600 259,011 +0.00(+0.00%)
Dec 06, 2021 0.7500 0.7600 0.7378 0.7600 208,936 +0.05(+6.55%)
Dec 03, 2021 0.7600 0.7600 0.7056 0.7133 203,127 -0.04(-4.93%)
Dec 02, 2021 0.7209 0.7683 0.7100 0.7503 306,547 +0.00(+0.04%)
Dec 01, 2021 0.7600 0.7905 0.7500 0.7500 195,988 +0.03(+3.88%)
Nov 30, 2021 0.7300 0.7532 0.7100 0.7220 587,978 -0.03(-3.73%)
Nov 29, 2021 0.7897 0.8026 0.7500 0.7500 217,593 -0.04(-4.53%)
Nov 26, 2021 0.7781 0.8030 0.7515 0.7856 242,621 -0.03(-3.10%)
Nov 24, 2021 0.7826 0.8107 0.7800 0.8107 144,782 +0.03(+3.72%)
Nov 23, 2021 0.7715 0.7928 0.7633 0.7816 111,873 -0.00(-0.05%)
Nov 22, 2021 0.8390 0.8390 0.7715 0.7820 261,454 -0.03(-3.35%)
Nov 19, 2021 0.8188 0.8372 0.8037 0.8091 145,406 -0.00(-0.11%)
Nov 18, 2021 0.8385 0.8100 0.8042 0.8100 250,730 -0.03(-3.11%)
Nov 17, 2021 0.7815 0.8370 0.7736 0.8360 464,254 +0.06(+7.94%)
Nov 16, 2021 0.8076 0.8261 0.7745 0.7745 254,441 -0.03(-3.18%)
Nov 15, 2021 0.8373 0.8440 0.7992 0.7999 115,539 -0.03(-3.97%)
Nov 12, 2021 0.8288 0.8480 0.8000 0.8330 213,765 +0.00(+0.17%)
Nov 11, 2021 0.7900 0.8368 0.7665 0.8316 206,039 +0.05(+5.92%)
Nov 10, 2021 0.8105 0.7800 0.7851 1,180,250 -0.02(-2.77%)
Nov 09, 2021 0.7990 0.8500 0.7764 0.8075 2,586,664 +0.02(+2.22%)
Nov 08, 2021 0.7500 0.8052 0.7330 0.7900 883,003 +0.06(+8.22%)
Nov 05, 2021 0.7550 0.7600 0.7300 0.7300 287,344 -0.01(-1.84%)
Nov 04, 2021 0.7790 0.7790 0.7300 0.7437 205,412 -0.02(-2.14%)
Nov 03, 2021 0.7479 0.7620 0.7306 0.7600 309,994 +0.01(+1.85%)
Nov 02, 2021 0.7335 0.7500 0.7200 0.7462 107,267 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.