Indicators

V S E Cp (NQ: VSEC )

78.52 -0.55 (-0.70%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	49.33	49.33	47.31	49.24	18,632	+0.13(+0.26%)
Jan 27, 2022	51.03	51.40	49.06	49.11	15,693	-1.78(-3.50%)
Jan 26, 2022	51.91	53.79	50.60	50.89	30,861	-0.40(-0.78%)
Jan 25, 2022	52.12	52.12	50.48	51.29	26,080	-1.75(-3.31%)
Jan 24, 2022	51.19	53.26	49.92	53.05	38,406	+1.54(+2.98%)
Jan 21, 2022	52.07	53.75	51.51	51.51	48,981	-1.22(-2.32%)
Jan 20, 2022	53.83	54.71	52.69	52.73	29,738	-0.58(-1.08%)
Jan 19, 2022	54.86	55.81	53.13	53.31	60,077	-1.35(-2.47%)
Jan 18, 2022	56.01	56.01	54.66	54.66	17,516	-1.92(-3.39%)
Jan 14, 2022				56.58	0	-0.26(-0.46%)
Jan 13, 2022	57.23	57.89	56.84	56.84	19,476	+0.09(+0.16%)
Jan 12, 2022	55.77	57.24	55.77	56.75	21,279	+0.54(+0.96%)
Jan 11, 2022	56.03	56.46	54.99	56.22	15,920	+0.21(+0.37%)
Jan 10, 2022	57.00	57.43	55.44	56.01	17,857	-1.67(-2.90%)
Jan 07, 2022	58.61	59.25	57.58	57.68	16,394	-0.77(-1.32%)
Jan 06, 2022	58.42	58.87	56.71	58.46	39,200	-0.15(-0.25%)
Jan 05, 2022	59.26	60.67	58.47	58.60	33,301	-1.11(-1.87%)
Jan 04, 2022	59.79	61.14	58.62	59.72	25,090	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.