Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0196	0.0263	0.0196	0.0263	34,833	+0.00(+12.39%)
Jan 28, 2022	0.0234	0.0234	0.0234	0.0234	150	-0.00(-7.87%)
Jan 27, 2022	0.0130	0.0286	0.0130	0.0254	15,000	+0.00(+15.98%)
Jan 26, 2022	0.0219	0.0219	0.0219	0.0219	2,339	-0.00(-14.79%)
Jan 25, 2022	0.0250	0.0286	0.0185	0.0257	149,398	-0.00(-10.14%)
Jan 24, 2022	0.0186	0.0286	0.0186	0.0286	139,040	+0.00(+13.94%)
Jan 21, 2022	0.0264	0.0264	0.0230	0.0251	147,622	-0.00(-2.71%)
Jan 19, 2022				0.0258	0	-0.00(-9.79%)
Jan 14, 2022				0.0286	0	+0.00(+0.00%)
Jan 13, 2022	0.0210	0.0286	0.0210	0.0286	31,568	+0.01(+36.19%)
Jan 12, 2022	0.0210	0.0210	0.0210	0.0210	50,000	-0.00(-14.29%)
Jan 11, 2022	0.0335	0.0335	0.0204	0.0245	60,000	-0.01(-18.06%)
Jan 07, 2022		0.0299	0.0299	0.0299	0	+0.01(+32.89%)
Jan 06, 2022	0.0225	0.0225	0.0225	0.0225	5,500	-0.00(-8.16%)
Jan 05, 2022	0.0225	0.0245	0.0225	0.0245	5,000	+0.00(+20.10%)
Jan 04, 2022	0.0204	0.0204	0.0204	0.0204	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.