Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0450 0.0550 0.0450 0.0550 1,071,000 +0.01(+22.22%)
Sep 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 10,800 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 584,000 -0.00(-9.09%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 136,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Aug 26, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0500 0.0500 97,500 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 20,500 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0550 0.0550 191,000 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jul 29, 2021 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0550 220,000 -0.00(-8.33%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0600 0.0600 51,000 +0.00(+9.09%)
Jul 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 20, 2021 0.0600 0.0600 0.0600 0.0600 54,537 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0600 215,300 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0600 0.0650 204,000 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Jul 13, 2021 0.0650 0.0700 0.0650 0.0650 148,000 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0650 0.0600 0.0650 145,500 -0.01(-7.14%)
Jul 09, 2021 0.0700 0.0700 0.0700 0.0700 28,715 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 12,000 +0.01(+7.69%)
Jul 05, 2021 0.0650 0.0650 0.0650 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.