Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen Trust Currencyshares (NY: FXY )

59.87 +0.05 (+0.08%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.64 88.67 88.41 88.50 57,700 -0.25(-0.28%)
Feb 25, 2021 88.85 88.96 88.67 88.75 62,968 -0.36(-0.40%)
Feb 24, 2021 89.00 89.11 88.91 89.11 72,521 -0.50(-0.56%)
Feb 23, 2021 89.54 89.77 89.51 89.61 32,044 -0.16(-0.18%)
Feb 22, 2021 89.51 89.86 89.49 89.77 54,371 +0.30(+0.34%)
Feb 19, 2021 89.39 89.48 89.28 89.47 72,100 +0.18(+0.20%)
Feb 18, 2021 89.19 89.31 89.10 89.29 15,890 +0.20(+0.22%)
Feb 17, 2021 89.02 89.16 89.02 89.09 56,562 +0.01(+0.01%)
Feb 16, 2021 89.20 89.28 89.03 89.08 54,765 -0.83(-0.92%)
Feb 12, 2021 89.76 89.92 89.76 89.91 95,000 -0.19(-0.21%)
Feb 11, 2021 90.07 90.14 90.04 90.10 23,017 -0.09(-0.10%)
Feb 10, 2021 90.20 90.22 90.13 90.19 13,217 -0.05(-0.06%)
Feb 09, 2021 90.13 90.26 90.13 90.24 14,065 +0.55(+0.61%)
Feb 08, 2021 89.55 89.72 89.54 89.69 38,441 +0.16(+0.18%)
Feb 05, 2021 89.40 89.58 89.39 89.53 73,300 +0.13(+0.15%)
Feb 04, 2021 89.57 89.57 89.38 89.40 25,191 -0.44(-0.49%)
Feb 03, 2021 89.81 89.88 89.81 89.84 37,732 +0.00(+0.00%)
Feb 02, 2021 89.87 89.87 89.76 89.84 16,328 -0.06(-0.07%)
Feb 01, 2021 89.98 89.98 89.87 89.90 27,923 -0.18(-0.20%)
Jan 29, 2021 90.10 90.19 90.03 90.08 59,100 -0.44(-0.49%)
Jan 28, 2021 90.46 90.60 90.45 90.52 102,039 -0.06(-0.07%)
Jan 27, 2021 90.74 90.75 90.58 90.58 28,224 -0.54(-0.59%)
Jan 26, 2021 91.05 91.13 91.04 91.12 23,166 +0.17(+0.19%)
Jan 25, 2021 90.95 90.97 90.81 90.95 28,962 +0.06(+0.07%)
Jan 22, 2021 90.92 90.99 90.88 90.89 47,000 -0.33(-0.36%)
Jan 21, 2021 91.15 91.23 91.08 91.22 19,281 +0.05(+0.05%)
Jan 20, 2021 90.99 91.21 90.96 91.17 23,478 +0.29(+0.32%)
Jan 19, 2021 90.86 90.90 90.72 90.88 47,009 -0.02(-0.02%)
Jan 15, 2021 90.98 91.00 90.86 90.90 46,400 -0.12(-0.13%)
Jan 14, 2021 90.77 91.14 90.67 91.02 30,683 +0.15(+0.17%)
Jan 13, 2021 90.86 90.99 90.82 90.87 83,995 -0.14(-0.15%)
Jan 12, 2021 90.57 91.01 90.55 91.01 51,355 +0.39(+0.43%)
Jan 11, 2021 90.55 90.68 90.43 90.62 36,290 -0.20(-0.22%)
Jan 08, 2021 90.99 91.05 90.73 90.82 65,400 -0.12(-0.13%)
Jan 07, 2021 91.02 91.02 90.82 90.94 48,091 -0.71(-0.77%)
Jan 06, 2021 91.50 91.70 91.25 91.65 55,805 -0.27(-0.29%)
Jan 05, 2021 91.82 92.01 91.75 91.92 43,456 +0.38(+0.42%)
Jan 04, 2021 91.67 91.67 91.47 91.54 139,386 +0.08(+0.09%)
Dec 31, 2020 91.46 91.46 91.46 44,868 +0.01(+0.01%)
Dec 30, 2020 91.55 91.66 91.37 91.45 44,868 +0.26(+0.29%)
Dec 29, 2020 91.07 91.23 91.07 91.19 40,489 +0.27(+0.29%)
Dec 28, 2020 91.12 91.12 90.89 90.92 26,785 -0.17(-0.18%)
Dec 24, 2020 91.10 91.13 91.05 91.09 23,000 -0.16(-0.17%)
Dec 23, 2020 91.24 91.34 91.11 91.25 18,679 +0.15(+0.17%)
Dec 22, 2020 91.22 91.22 91.04 91.10 23,830 -0.27(-0.30%)
Dec 21, 2020 91.26 91.40 91.10 91.37 57,406 -0.03(-0.03%)
Dec 18, 2020 91.42 91.44 91.28 91.40 19,000 -0.18(-0.20%)
Dec 17, 2020 91.68 91.78 91.57 91.58 53,951 +0.34(+0.37%)
Dec 16, 2020 91.13 91.31 90.91 91.24 25,357 +0.12(+0.13%)
Dec 15, 2020 90.94 91.12 90.94 91.12 21,163 +0.31(+0.34%)
Dec 14, 2020 91.11 91.19 90.74 90.81 19,342 +0.04(+0.04%)
Dec 11, 2020 90.74 90.94 90.74 90.77 14,600 +0.15(+0.17%)
Dec 10, 2020 90.61 90.67 90.47 90.62 13,174 -0.01(-0.01%)
Dec 09, 2020 90.68 90.68 90.47 90.63 27,537 -0.02(-0.02%)
Dec 08, 2020 90.79 90.79 90.63 90.65 18,039 -0.11(-0.12%)
Dec 07, 2020 90.80 90.87 90.75 90.76 52,839 +0.08(+0.09%)
Dec 04, 2020 90.90 90.92 90.65 90.68 264,300 -0.28(-0.31%)
Dec 03, 2020 90.92 91.13 90.85 90.96 50,014 +0.54(+0.60%)
Dec 02, 2020 90.41 90.46 90.33 90.42 21,570 -0.16(-0.17%)
Dec 01, 2020 90.48 90.59 90.33 90.58 32,675 +0.08(+0.08%)
Nov 30, 2020 90.68 90.79 90.48 90.50 54,072 -0.34(-0.37%)
Nov 27, 2020 90.68 90.87 90.68 90.84 19,500 +0.34(+0.37%)
Nov 25, 2020 90.45 90.59 90.45 90.50 27,400 +0.01(+0.01%)
Nov 24, 2020 90.31 90.50 90.22 90.49 84,714 +0.12(+0.13%)
Nov 23, 2020 91.04 91.07 90.35 90.37 43,669 -0.65(-0.71%)
Nov 20, 2020 91.00 91.11 90.98 91.02 22,200 -0.05(-0.05%)
Nov 19, 2020 90.83 91.09 90.81 91.07 14,325 +0.09(+0.10%)
Nov 18, 2020 90.92 91.13 90.92 90.98 35,156 +0.32(+0.35%)
Nov 17, 2020 90.66 90.76 90.63 90.66 60,883 +0.27(+0.30%)
Nov 16, 2020 90.20 90.42 90.20 90.39 40,557 +0.08(+0.09%)
Nov 13, 2020 90.21 90.36 90.18 90.31 138,500 +0.44(+0.49%)
Nov 12, 2020 89.81 89.95 89.78 89.87 40,350 +0.20(+0.22%)
Nov 11, 2020 89.55 89.67 89.44 89.67 66,689 -0.05(-0.06%)
Nov 10, 2020 89.74 89.82 89.65 89.72 91,261 +0.03(+0.03%)
Nov 09, 2020 90.15 90.15 89.44 89.69 70,954 -1.78(-1.95%)
Nov 06, 2020 91.35 91.54 91.13 91.47 72,900 +0.20(+0.22%)
Nov 05, 2020 91.04 91.37 91.04 91.27 315,856 +0.84(+0.93%)
Nov 04, 2020 90.38 90.64 90.37 90.43 17,121 +0.07(+0.07%)
Nov 03, 2020 90.35 90.48 90.29 90.36 22,327 +0.15(+0.17%)
Nov 02, 2020 90.24 90.25 90.13 90.21 25,951 -0.08(-0.09%)
Oct 30, 2020 90.39 90.50 90.27 90.29 78,100 -0.08(-0.09%)
Oct 29, 2020 90.62 90.64 90.25 90.37 43,554 -0.20(-0.22%)
Oct 28, 2020 90.61 90.69 90.57 90.57 22,053 +0.12(+0.13%)
Oct 27, 2020 90.36 90.55 90.34 90.45 44,044 +0.32(+0.36%)
Oct 26, 2020 90.02 90.18 90.02 90.13 52,751 -0.17(-0.19%)
Oct 23, 2020 90.25 90.30 90.18 90.30 24,300 +0.18(+0.20%)
Oct 22, 2020 90.38 90.38 90.11 90.12 28,467 -0.28(-0.31%)
Oct 21, 2020 90.34 90.57 90.34 90.40 37,970 +0.77(+0.86%)
Oct 20, 2020 89.43 89.68 89.43 89.63 23,548 -0.05(-0.06%)
Oct 19, 2020 89.71 89.72 89.63 89.68 19,051 +0.02(+0.02%)
Oct 16, 2020 89.77 89.77 89.64 89.66 50,400 -0.02(-0.02%)
Oct 15, 2020 89.82 89.84 89.62 89.68 17,693 -0.30(-0.33%)
Oct 14, 2020 89.87 89.99 89.84 89.98 14,493 +0.35(+0.39%)
Oct 13, 2020 89.55 89.67 89.52 89.63 28,252 -0.13(-0.14%)
Oct 12, 2020 89.77 89.83 89.71 89.76 25,735 +0.20(+0.22%)
Oct 09, 2020 89.35 89.56 89.33 89.56 24,700 +0.36(+0.40%)
Oct 08, 2020 89.21 89.24 89.16 89.20 35,205 +0.05(+0.06%)
Oct 07, 2020 89.27 89.27 89.11 89.15 36,646 -0.42(-0.47%)
Oct 06, 2020 89.50 89.59 89.47 89.57 27,935 +0.17(+0.19%)
Oct 05, 2020 89.58 89.58 89.37 89.40 22,316 -0.30(-0.33%)
Oct 02, 2020 89.78 89.83 89.70 89.70 32,100 +0.11(+0.12%)
Oct 01, 2020 89.45 89.61 89.45 89.59 19,330 -0.03(-0.03%)
Sep 30, 2020 89.48 89.67 89.42 89.62 24,263 +0.12(+0.13%)
Sep 29, 2020 89.57 89.57 89.46 89.50 20,309 -0.17(-0.19%)
Sep 28, 2020 89.64 89.67 89.50 89.67 23,336 +0.14(+0.15%)
Sep 25, 2020 89.64 89.64 89.49 89.53 11,300 -0.17(-0.19%)
Sep 24, 2020 89.74 89.75 89.63 89.70 36,057 -0.04(-0.04%)
Sep 23, 2020 89.88 89.92 89.62 89.74 21,327 -0.39(-0.43%)
Sep 22, 2020 90.37 90.37 89.99 90.13 70,995 -0.16(-0.18%)
Sep 21, 2020 90.57 90.57 90.18 90.29 54,950 -0.13(-0.14%)
Sep 18, 2020 90.49 90.68 90.37 90.42 74,900 +0.05(+0.06%)
Sep 17, 2020 90.40 90.41 90.21 90.37 41,973 +0.33(+0.37%)
Sep 16, 2020 90.10 90.23 90.01 90.04 66,270 +0.34(+0.38%)
Sep 15, 2020 89.77 89.82 89.62 89.70 25,295 +0.21(+0.23%)
Sep 14, 2020 89.37 89.61 89.37 89.49 24,518 +0.32(+0.36%)
Sep 11, 2020 89.09 89.19 89.05 89.17 45,900 +0.02(+0.02%)
Sep 10, 2020 89.19 89.19 89.06 89.15 20,555 +0.07(+0.08%)
Sep 09, 2020 89.11 89.12 89.01 89.08 38,958 -0.08(-0.09%)
Sep 08, 2020 89.26 89.33 89.15 89.16 18,862 +0.11(+0.12%)
Sep 04, 2020 88.90 89.10 88.82 89.05 68,100 -0.08(-0.09%)
Sep 03, 2020 88.99 89.23 88.90 89.13 43,127 +0.06(+0.07%)
Sep 02, 2020 89.07 89.15 88.97 89.07 27,182 -0.24(-0.27%)
Sep 01, 2020 89.37 89.37 89.11 89.31 34,849 +0.00(+0.00%)
Aug 31, 2020 89.24 89.41 89.17 89.31 26,479 -0.43(-0.48%)
Aug 28, 2020 89.73 89.87 89.67 89.74 82,800 +1.01(+1.14%)
Aug 27, 2020 89.45 89.45 88.67 88.73 49,905 -0.52(-0.58%)
Aug 26, 2020 89.00 89.28 89.00 89.25 17,631 +0.33(+0.37%)
Aug 25, 2020 88.98 89.00 88.78 88.92 28,051 -0.33(-0.37%)
Aug 24, 2020 89.39 89.50 89.25 89.25 23,325 -0.16(-0.18%)
Aug 21, 2020 89.49 89.49 89.24 89.41 135,100 -0.03(-0.03%)
Aug 20, 2020 89.31 89.46 89.27 89.44 98,090 +0.21(+0.24%)
Aug 19, 2020 89.75 89.83 89.18 89.23 161,880 -0.55(-0.61%)
Aug 18, 2020 89.79 89.88 89.71 89.78 68,143 +0.50(+0.56%)
Aug 17, 2020 89.11 89.32 89.11 89.28 153,034 +0.46(+0.52%)
Aug 14, 2020 88.79 88.94 88.78 88.82 96,900 +0.29(+0.33%)
Aug 13, 2020 88.52 88.66 88.43 88.53 39,209 -0.06(-0.07%)
Aug 12, 2020 88.66 88.69 88.48 88.59 210,229 -0.26(-0.29%)
Aug 11, 2020 89.13 89.13 88.71 88.85 68,558 -0.45(-0.50%)
Aug 10, 2020 89.34 89.50 89.30 89.30 54,100 -0.04(-0.04%)
Aug 07, 2020 89.52 89.52 89.30 89.34 44,200 -0.39(-0.43%)
Aug 06, 2020 89.78 89.88 89.58 89.73 123,592 +0.10(+0.11%)
Aug 05, 2020 89.72 89.88 89.61 89.63 141,626 +0.00(+0.00%)
Aug 04, 2020 89.22 89.64 89.21 89.63 199,819 +0.27(+0.30%)
Aug 03, 2020 89.01 89.37 88.93 89.36 83,497 -0.07(-0.08%)
Jul 31, 2020 89.78 89.79 89.29 89.43 127,200 -0.97(-1.07%)
Jul 30, 2020 90.14 90.40 90.05 90.40 63,093 +0.25(+0.28%)
Jul 29, 2020 90.14 90.32 90.05 90.15 60,074 +0.04(+0.04%)
Jul 28, 2020 90.05 90.21 90.01 90.11 74,105 +0.29(+0.32%)
Jul 27, 2020 89.81 90.06 89.80 89.82 99,756 +0.47(+0.53%)
Jul 24, 2020 89.27 89.58 89.27 89.35 130,500 +0.72(+0.81%)
Jul 23, 2020 88.38 88.74 88.37 88.63 34,095 +0.26(+0.29%)
Jul 22, 2020 88.40 88.40 88.25 88.37 27,846 -0.28(-0.32%)
Jul 21, 2020 88.38 88.73 88.38 88.65 40,429 +0.42(+0.48%)
Jul 20, 2020 88.42 88.47 88.21 88.23 23,398 -0.32(-0.36%)
Jul 17, 2020 88.34 88.55 88.31 88.55 46,000 +0.34(+0.39%)
Jul 16, 2020 88.36 88.45 88.17 88.21 38,436 -0.35(-0.40%)
Jul 15, 2020 88.72 88.77 88.53 88.56 29,225 +0.29(+0.33%)
Jul 14, 2020 88.19 88.35 88.19 88.27 18,574 -0.03(-0.03%)
Jul 13, 2020 88.32 88.37 88.24 88.30 27,095 -0.25(-0.28%)
Jul 10, 2020 88.73 88.79 88.54 88.55 67,700 +0.21(+0.24%)
Jul 09, 2020 88.29 88.42 88.26 88.34 32,762 +0.03(+0.04%)
Jul 08, 2020 88.08 88.35 88.06 88.31 75,409 +0.28(+0.32%)
Jul 07, 2020 87.97 88.07 87.95 88.03 170,120 -0.14(-0.16%)
Jul 06, 2020 88.09 88.26 88.03 88.17 31,361 +0.09(+0.10%)
Jul 02, 2020 88.00 88.11 87.97 88.08 42,900 -0.02(-0.02%)
Jul 01, 2020 88.05 88.15 88.00 88.10 196,549 +0.39(+0.44%)
Jun 30, 2020 87.98 88.07 87.70 87.71 56,930 -0.28(-0.32%)
Jun 29, 2020 88.14 88.14 87.78 87.99 221,659 -0.36(-0.41%)
Jun 26, 2020 88.39 88.42 88.21 88.35 54,100 -0.02(-0.02%)
Jun 25, 2020 88.28 88.38 88.25 88.37 35,629 -0.12(-0.14%)
Jun 24, 2020 88.70 88.74 88.48 88.49 51,322 -0.40(-0.45%)
Jun 23, 2020 89.06 89.24 88.88 88.89 46,081 +0.35(+0.40%)
Jun 22, 2020 88.61 88.66 88.53 88.54 38,559 -0.14(-0.16%)
Jun 19, 2020 88.56 88.68 88.47 88.68 113,300 +0.21(+0.24%)
Jun 18, 2020 88.71 88.76 88.46 88.47 150,456 -0.04(-0.05%)
Jun 17, 2020 88.28 88.52 88.25 88.51 68,360 +0.26(+0.29%)
Jun 16, 2020 88.12 88.29 87.99 88.25 42,780 +0.00(+0.00%)
Jun 15, 2020 88.17 88.30 88.10 88.25 27,760 +0.04(+0.05%)
Jun 12, 2020 88.24 88.31 88.08 88.21 99,300 -0.39(-0.44%)
Jun 11, 2020 88.60 88.86 88.56 88.60 87,620 +0.19(+0.21%)
Jun 10, 2020 88.26 88.52 88.22 88.41 135,963 +0.49(+0.56%)
Jun 09, 2020 87.75 88.01 87.73 87.92 53,649 +0.53(+0.61%)
Jun 08, 2020 86.80 87.51 86.79 87.39 98,743 +0.99(+1.15%)
Jun 05, 2020 86.42 86.45 86.25 86.40 83,500 -0.38(-0.43%)
Jun 04, 2020 87.14 87.15 86.78 86.78 284,719 -0.19(-0.22%)
Jun 03, 2020 87.13 87.19 86.91 86.97 78,377 -0.17(-0.20%)
Jun 02, 2020 87.40 87.49 87.09 87.14 46,090 -0.92(-1.04%)
Jun 01, 2020 87.95 88.09 87.91 88.06 59,747 +0.23(+0.26%)
May 29, 2020 88.22 88.22 87.80 87.83 58,500 -0.17(-0.19%)
May 28, 2020 87.92 88.05 87.88 88.00 48,014 +0.10(+0.11%)
May 27, 2020 87.89 87.98 87.82 87.90 112,146 -0.23(-0.26%)
May 26, 2020 88.06 88.13 87.98 88.13 26,401 +0.10(+0.11%)
May 22, 2020 88.03 88.15 88.00 88.03 29,100 -0.05(-0.06%)
May 21, 2020 88.00 88.09 87.87 88.08 34,886 -0.02(-0.02%)
May 20, 2020 88.10 88.26 88.08 88.10 29,286 +0.16(+0.18%)
May 19, 2020 87.75 87.96 87.73 87.94 51,269 -0.34(-0.38%)
May 18, 2020 88.23 88.39 88.14 88.28 37,771 -0.07(-0.08%)
May 15, 2020 88.58 88.60 88.24 88.35 44,900 +0.09(+0.10%)
May 14, 2020 88.53 88.65 88.25 88.26 27,277 -0.26(-0.29%)
May 13, 2020 88.53 88.64 88.44 88.52 190,920 +0.15(+0.17%)
May 12, 2020 88.28 88.45 88.28 88.37 1,172,071 +0.29(+0.33%)
May 11, 2020 88.25 88.29 88.00 88.08 283,219 -0.73(-0.82%)
May 08, 2020 88.88 89.08 88.81 88.81 41,800 -0.36(-0.40%)
May 07, 2020 89.05 89.21 88.87 89.17 34,124 -0.16(-0.18%)
May 06, 2020 89.30 89.44 89.25 89.33 50,208 +0.34(+0.38%)
May 05, 2020 88.91 89.04 88.87 88.99 31,794 +0.17(+0.19%)
May 04, 2020 88.67 88.87 88.52 88.82 24,885 +0.11(+0.12%)
May 01, 2020 88.86 88.86 88.55 88.71 45,800 +0.40(+0.45%)
Apr 30, 2020 88.91 89.02 88.23 88.31 65,539 -0.63(-0.71%)
Apr 29, 2020 88.86 88.98 88.81 88.94 38,512 +0.21(+0.24%)
Apr 28, 2020 88.93 88.93 88.63 88.73 50,419 +0.38(+0.43%)
Apr 27, 2020 88.61 88.61 88.35 88.35 40,010 +0.09(+0.10%)
Apr 24, 2020 88.17 88.30 88.15 88.26 19,000 +0.16(+0.18%)
Apr 23, 2020 88.24 88.26 87.89 88.10 126,039 +0.08(+0.09%)
Apr 22, 2020 87.97 88.05 87.88 88.02 40,494 +0.04(+0.05%)
Apr 21, 2020 88.01 88.17 87.87 87.98 120,446 +0.03(+0.03%)
Apr 20, 2020 87.97 88.08 87.94 87.95 179,069 -0.34(-0.39%)
Apr 17, 2020 88.29 88.33 88.08 88.29 74,300 +0.27(+0.31%)
Apr 16, 2020 88.13 88.48 87.99 88.02 73,985 -0.09(-0.10%)
Apr 15, 2020 87.97 88.40 87.89 88.11 106,179 -0.39(-0.44%)
Apr 14, 2020 88.33 88.64 88.31 88.50 91,082 +0.40(+0.45%)
Apr 13, 2020 87.89 88.20 87.84 88.10 69,489 +0.50(+0.57%)
Apr 09, 2020 87.22 87.65 87.16 87.60 64,100 +0.46(+0.53%)
Apr 08, 2020 87.14 87.50 87.14 87.14 110,728 -0.04(-0.05%)
Apr 07, 2020 87.01 87.26 86.94 87.18 836,019 +0.33(+0.38%)
Apr 06, 2020 86.95 87.03 86.80 86.85 43,211 -0.63(-0.72%)
Apr 03, 2020 87.45 87.52 86.95 87.48 224,100 -0.32(-0.36%)
Apr 02, 2020 88.40 88.40 87.73 87.80 74,719 -0.73(-0.82%)
Apr 01, 2020 88.50 88.67 87.99 88.53 81,572 +0.34(+0.39%)
Mar 31, 2020 87.52 88.19 87.52 88.19 64,629 +0.24(+0.27%)
Mar 30, 2020 87.83 88.05 87.66 87.95 95,572 +0.02(+0.02%)
Mar 27, 2020 87.17 88.00 87.09 87.93 310,300 +1.26(+1.45%)
Mar 26, 2020 86.42 86.78 86.12 86.67 481,421 +1.49(+1.75%)
Mar 25, 2020 85.11 85.24 84.83 85.18 189,978 +0.17(+0.20%)
Mar 24, 2020 85.58 85.58 84.77 85.01 141,815 -0.17(-0.20%)
Mar 23, 2020 85.59 85.79 84.98 85.18 335,586 -0.13(-0.15%)
Mar 20, 2020 85.64 85.77 85.06 85.31 589,000 -0.37(-0.43%)
Mar 19, 2020 86.48 86.57 85.51 85.68 604,968 -2.11(-2.40%)
Mar 18, 2020 88.09 88.09 87.37 87.79 144,033 -0.35(-0.40%)
Mar 17, 2020 88.74 88.84 87.97 88.14 148,284 -1.52(-1.70%)
Mar 16, 2020 89.93 90.11 89.20 89.66 150,751 +1.95(+2.22%)
Mar 13, 2020 88.55 88.93 87.47 87.71 229,800 -2.40(-2.66%)
Mar 12, 2020 91.19 91.19 89.50 90.11 273,160 -0.57(-0.63%)
Mar 11, 2020 90.65 91.04 90.31 90.68 268,037 +0.71(+0.79%)
Mar 10, 2020 91.00 91.86 89.66 89.97 370,464 -2.76(-2.98%)
Mar 09, 2020 93.07 93.23 92.50 92.73 392,742 +2.78(+3.09%)
Mar 06, 2020 90.19 90.30 89.79 89.95 238,200 +0.47(+0.53%)
Mar 05, 2020 88.80 89.50 88.75 89.48 151,093 +1.19(+1.35%)
Mar 04, 2020 88.33 88.55 88.26 88.29 847,010 -0.22(-0.25%)
Mar 03, 2020 87.96 88.72 87.95 88.51 246,169 +1.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.