Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 57.20 58.31 55.19 57.06 279,662 -0.21(-0.36%)
Feb 25, 2021 60.16 60.28 57.20 57.26 408,856 -2.90(-4.81%)
Feb 24, 2021 57.86 60.54 57.23 60.16 313,583 +2.77(+4.82%)
Feb 23, 2021 56.64 57.61 55.62 57.39 339,873 -0.35(-0.61%)
Feb 22, 2021 55.18 58.22 54.98 57.75 442,516 +1.25(+2.21%)
Feb 19, 2021 54.27 56.67 54.27 56.50 461,773 +2.24(+4.12%)
Feb 18, 2021 54.60 54.97 53.76 54.26 503,107 -0.40(-0.74%)
Feb 17, 2021 53.44 54.81 52.83 54.66 381,221 +0.92(+1.70%)
Feb 16, 2021 52.39 53.91 51.26 53.75 417,634 +1.53(+2.92%)
Feb 12, 2021 52.21 54.14 49.37 52.22 848,530 -3.27(-5.89%)
Feb 11, 2021 56.01 56.32 53.95 55.49 416,309 -0.41(-0.74%)
Feb 10, 2021 58.96 58.96 55.74 55.91 461,520 -2.61(-4.46%)
Feb 09, 2021 58.11 58.60 57.04 58.52 338,564 +0.12(+0.20%)
Feb 08, 2021 56.71 58.40 56.30 58.40 363,222 +2.79(+5.01%)
Feb 05, 2021 55.02 56.41 53.32 55.61 524,304 +1.34(+2.47%)
Feb 04, 2021 53.49 55.39 53.49 54.27 295,664 +0.92(+1.72%)
Feb 03, 2021 54.60 55.14 53.17 53.35 223,726 -1.79(-3.25%)
Feb 02, 2021 53.17 55.35 53.04 55.15 349,455 +2.89(+5.52%)
Feb 01, 2021 51.48 52.55 50.49 52.26 296,213 +1.62(+3.19%)
Jan 29, 2021 53.20 53.44 50.63 50.64 432,843 -2.78(-5.20%)
Jan 28, 2021 52.63 54.79 52.50 53.42 395,341 +1.78(+3.45%)
Jan 27, 2021 52.23 53.69 51.17 51.64 531,486 -2.75(-5.05%)
Jan 26, 2021 55.57 55.81 53.81 54.39 274,741 -0.44(-0.81%)
Jan 25, 2021 55.36 55.38 53.34 54.83 294,661 -0.76(-1.36%)
Jan 22, 2021 54.73 55.70 54.39 55.59 225,760 -0.25(-0.44%)
Jan 21, 2021 55.12 56.67 54.18 55.84 317,533 +0.90(+1.63%)
Jan 20, 2021 55.94 56.35 54.39 54.94 421,811 -0.74(-1.33%)
Jan 19, 2021 56.38 57.37 54.98 55.68 549,163 -0.01(-0.02%)
Jan 15, 2021 57.90 58.67 55.08 55.69 575,872 -3.25(-5.52%)
Jan 14, 2021 61.19 62.34 58.79 58.94 567,101 -2.65(-4.30%)
Jan 13, 2021 62.99 63.75 61.44 61.59 445,277 -1.62(-2.56%)
Jan 12, 2021 64.65 65.33 62.82 63.20 663,810 -0.90(-1.40%)
Jan 11, 2021 62.07 64.15 61.72 64.10 210,879 +0.70(+1.10%)
Jan 08, 2021 64.99 65.39 62.17 63.40 638,402 -1.05(-1.64%)
Jan 07, 2021 63.20 64.56 62.60 64.46 505,915 +1.78(+2.85%)
Jan 06, 2021 59.11 63.27 58.87 62.67 936,107 +4.32(+7.41%)
Jan 05, 2021 54.59 58.95 54.59 58.35 520,407 +4.24(+7.83%)
Jan 04, 2021 55.15 56.26 52.40 54.11 714,417 -0.49(-0.90%)
Dec 31, 2020 54.60 54.60 54.60 210,989 +0.25(+0.45%)
Dec 30, 2020 52.81 54.65 52.81 54.36 210,989 +1.65(+3.12%)
Dec 29, 2020 55.03 55.03 51.92 52.71 181,342 -1.98(-3.63%)
Dec 28, 2020 54.83 55.56 52.08 54.70 269,928 +0.41(+0.75%)
Dec 24, 2020 54.93 54.93 53.68 54.29 64,154 -0.17(-0.31%)
Dec 23, 2020 53.34 54.62 53.24 54.46 278,109 +1.65(+3.13%)
Dec 22, 2020 53.14 53.53 51.58 52.80 336,360 -0.03(-0.06%)
Dec 21, 2020 51.70 53.08 51.16 52.83 477,289 +0.09(+0.17%)
Dec 18, 2020 54.29 54.52 52.21 52.74 846,195 -1.27(-2.35%)
Dec 17, 2020 54.01 54.23 53.35 54.01 298,513 +0.39(+0.73%)
Dec 16, 2020 53.39 53.94 52.67 53.62 323,515 +0.23(+0.42%)
Dec 15, 2020 52.59 53.54 52.19 53.39 202,597 +1.33(+2.55%)
Dec 14, 2020 53.26 53.86 52.04 52.06 214,003 -0.34(-0.66%)
Dec 11, 2020 52.50 53.19 51.81 52.41 144,202 -0.84(-1.57%)
Dec 10, 2020 52.85 54.00 52.31 53.25 258,255 -0.08(-0.15%)
Dec 09, 2020 53.86 54.01 52.65 53.32 483,414 -0.15(-0.28%)
Dec 08, 2020 53.51 54.87 53.08 53.47 330,039 -0.81(-1.49%)
Dec 07, 2020 54.34 54.37 53.12 54.28 381,717 -0.29(-0.52%)
Dec 04, 2020 54.27 58.55 53.93 54.56 439,214 +0.96(+1.80%)
Dec 03, 2020 56.08 56.82 53.44 53.60 361,095 -2.57(-4.57%)
Dec 02, 2020 56.59 56.73 55.96 56.17 304,919 -0.57(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.