Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0165 0.0207 0.0165 0.0177 8,348,600 +0.00(+4.12%)
Apr 29, 2021 0.0167 0.0173 0.0165 0.0170 4,255,930 +0.00(+0.59%)
Apr 28, 2021 0.0180 0.0180 0.0167 0.0169 2,023,064 -0.00(-6.11%)
Apr 27, 2021 0.0173 0.0193 0.0173 0.0180 1,399,455 -0.00(-1.64%)
Apr 26, 2021 0.0199 0.0199 0.0168 0.0183 3,558,601 +0.00(+2.23%)
Apr 23, 2021 0.0199 0.0199 0.0170 0.0179 6,192,100 -0.00(-5.79%)
Apr 22, 2021 0.0152 0.0200 0.0150 0.0190 10,495,601 +0.00(+25.00%)
Apr 21, 2021 0.0149 0.0157 0.0146 0.0152 2,346,942 +0.00(+4.83%)
Apr 20, 2021 0.0153 0.0158 0.0140 0.0145 5,570,031 -0.00(-5.23%)
Apr 19, 2021 0.0165 0.0165 0.0150 0.0153 3,664,583 -0.00(-6.71%)
Apr 16, 2021 0.0169 0.0175 0.0160 0.0164 2,245,500 -0.00(-0.61%)
Apr 15, 2021 0.0160 0.0178 0.0160 0.0165 3,166,256 -0.00(-0.60%)
Apr 14, 2021 0.0163 0.0172 0.0160 0.0166 3,437,038 +0.00(+1.22%)
Apr 13, 2021 0.0168 0.0172 0.0160 0.0164 11,180,692 -0.00(-4.65%)
Apr 12, 2021 0.0185 0.0185 0.0164 0.0172 8,415,154 -0.00(-3.91%)
Apr 09, 2021 0.0181 0.0189 0.0174 0.0179 1,787,000 -0.00(-1.10%)
Apr 08, 2021 0.0200 0.0200 0.0178 0.0181 4,189,199 -0.00(-8.12%)
Apr 07, 2021 0.0194 0.0198 0.0188 0.0197 3,684,305 -0.00(-0.51%)
Apr 06, 2021 0.0192 0.0201 0.0190 0.0198 6,230,858 +0.00(+0.00%)
Apr 05, 2021 0.0199 0.0205 0.0185 0.0198 4,562,604 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.