Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.530 +0.020 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.542 3.571 3.534 3.542 386,650 -0.02(-0.46%)
Nov 29, 2021 3.550 3.591 3.534 3.559 297,830 -0.03(-0.91%)
Nov 26, 2021 3.583 3.616 3.583 3.591 149,884 -0.02(-0.68%)
Nov 24, 2021 3.583 3.624 3.583 3.616 196,376 +0.01(+0.23%)
Nov 23, 2021 3.567 3.607 3.567 3.607 192,000 +0.05(+1.37%)
Nov 22, 2021 3.575 3.591 3.559 3.559 297,963 -0.04(-1.00%)
Nov 19, 2021 3.594 3.627 3.594 3.594 294,444 -0.02(-0.67%)
Nov 18, 2021 3.619 3.627 3.611 3.619 285,538 +0.00(+0.00%)
Nov 17, 2021 3.627 3.627 3.611 3.619 323,623 +0.00(+0.00%)
Nov 16, 2021 3.594 3.627 3.594 3.619 289,275 +0.02(+0.68%)
Nov 15, 2021 3.594 3.611 3.583 3.594 100,246 +0.01(+0.23%)
Nov 12, 2021 3.594 3.635 3.586 3.586 233,930 -0.01(-0.23%)
Nov 11, 2021 3.578 3.594 3.578 3.594 201,519 +0.02(+0.68%)
Nov 10, 2021 3.570 3.570 216,284 -0.01(-0.23%)
Nov 09, 2021 3.570 3.586 3.562 3.578 213,400 +0.02(+0.45%)
Nov 08, 2021 3.619 3.619 3.562 3.562 572,178 -0.05(-1.35%)
Nov 05, 2021 3.578 3.619 3.567 3.611 903,705 +0.04(+1.13%)
Nov 04, 2021 3.578 3.578 3.558 3.570 240,848 -0.01(-0.23%)
Nov 03, 2021 3.562 3.586 3.562 3.578 209,867 +0.02(+0.45%)
Nov 02, 2021 3.538 3.570 3.538 3.562 235,661 +0.02(+0.46%)
Nov 01, 2021 3.538 3.554 3.534 3.546 479,204 +0.01(+0.23%)
Oct 29, 2021 3.562 3.562 3.522 3.538 555,423 -0.02(-0.68%)
Oct 28, 2021 3.562 3.570 3.530 3.562 409,614 +0.00(+0.00%)
Oct 27, 2021 3.594 3.598 3.546 3.562 279,525 -0.02(-0.68%)
Oct 26, 2021 3.578 3.586 329,494 +0.01(+0.23%)
Oct 25, 2021 3.603 3.611 3.578 3.578 519,924 -0.05(-1.34%)
Oct 22, 2021 3.603 3.635 3.603 3.627 313,716 +0.02(+0.67%)
Oct 21, 2021 3.635 3.638 3.603 3.603 181,200 -0.04(-0.98%)
Oct 20, 2021 3.654 3.654 3.614 3.638 287,482 +0.00(+0.00%)
Oct 19, 2021 3.622 3.638 3.622 3.638 275,510 +0.02(+0.44%)
Oct 18, 2021 3.622 3.634 3.614 3.622 213,298 +0.00(+0.00%)
Oct 15, 2021 3.638 3.654 3.622 3.622 276,007 -0.02(-0.66%)
Oct 14, 2021 3.670 3.670 3.638 3.646 230,779 -0.02(-0.44%)
Oct 13, 2021 3.662 3.678 3.646 3.662 214,874 +0.00(+0.00%)
Oct 12, 2021 3.703 3.735 3.662 3.662 253,537 -0.04(-1.09%)
Oct 11, 2021 3.703 3.743 3.703 3.703 243,983 -0.01(-0.22%)
Oct 08, 2021 3.711 3.719 3.703 3.711 131,990 +0.00(+0.00%)
Oct 07, 2021 3.686 3.719 3.675 3.711 216,688 +0.02(+0.66%)
Oct 06, 2021 3.662 3.686 3.630 3.686 236,505 +0.00(+0.00%)
Oct 05, 2021 3.670 3.686 3.663 3.686 128,789 +0.03(+0.88%)
Oct 04, 2021 3.670 3.686 3.646 3.654 108,425 -0.02(-0.44%)
Oct 01, 2021 3.695 3.695 3.654 3.670 207,688 -0.01(-0.22%)
Sep 30, 2021 3.630 3.690 3.630 3.678 261,819 +0.05(+1.33%)
Sep 29, 2021 3.654 3.695 3.630 3.630 331,548 -0.01(-0.22%)
Sep 28, 2021 3.670 3.670 3.630 3.638 252,670 -0.04(-1.09%)
Sep 27, 2021 3.670 3.686 3.654 3.678 218,793 +0.00(+0.00%)
Sep 24, 2021 3.638 3.686 3.638 3.678 378,594 +0.03(+0.88%)
Sep 23, 2021 3.678 3.678 3.614 3.646 186,785 -0.03(-0.75%)
Sep 22, 2021 3.682 3.682 3.658 3.674 285,124 +0.02(+0.66%)
Sep 21, 2021 3.650 3.658 3.634 3.650 209,103 +0.02(+0.44%)
Sep 20, 2021 3.618 3.649 3.618 3.634 181,923 -0.01(-0.22%)
Sep 17, 2021 3.626 3.658 3.626 3.642 172,295 +0.00(+0.00%)
Sep 16, 2021 3.658 3.674 3.626 3.642 119,432 -0.02(-0.44%)
Sep 15, 2021 3.666 3.674 3.643 3.658 137,202 +0.00(+0.00%)
Sep 14, 2021 3.658 3.666 3.642 3.658 170,869 +0.01(+0.22%)
Sep 13, 2021 3.666 3.682 3.650 3.650 107,171 +0.00(+0.00%)
Sep 10, 2021 3.666 3.674 3.650 3.650 111,957 +0.00(+0.00%)
Sep 09, 2021 3.706 3.706 3.650 3.650 436,640 -0.05(-1.30%)
Sep 08, 2021 3.658 3.706 3.654 3.698 213,549 +0.04(+1.09%)
Sep 07, 2021 3.634 3.666 3.618 3.658 335,736 +0.02(+0.66%)
Sep 03, 2021 3.634 3.642 3.618 3.634 229,640 +0.00(+0.00%)
Sep 02, 2021 3.642 3.661 3.634 3.634 200,006 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.