Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.120 +0.030 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.640	6.640	6.280	6.480	49,600	-0.03(-0.46%)
Jan 28, 2021	6.370	6.590	6.230	6.510	60,206	+0.25(+3.99%)
Jan 27, 2021	6.500	6.530	6.055	6.260	90,899	-0.39(-5.86%)
Jan 26, 2021	6.700	6.750	6.440	6.650	79,687	+0.01(+0.15%)
Jan 25, 2021	6.780	6.870	6.313	6.640	84,836	-0.28(-4.05%)
Jan 22, 2021	6.750	6.970	6.630	6.920	71,200	+0.04(+0.58%)
Jan 21, 2021	6.830	6.920	6.760	6.880	31,800	+0.03(+0.44%)
Jan 20, 2021	6.930	7.080	6.800	6.850	52,257	-0.06(-0.87%)
Jan 19, 2021	6.970	7.000	6.765	6.910	79,266	+0.10(+1.47%)
Jan 15, 2021	7.110	7.130	6.710	6.810	91,700	-0.37(-5.15%)
Jan 14, 2021	6.910	7.340	6.842	7.180	122,283	+0.36(+5.28%)
Jan 13, 2021	7.400	7.400	6.600	6.820	175,200	-0.55(-7.46%)
Jan 12, 2021	7.300	7.640	7.200	7.370	117,162	+0.03(+0.41%)
Jan 11, 2021	7.110	7.740	7.110	7.340	195,508	+0.23(+3.23%)
Jan 08, 2021	7.220	7.225	6.850	7.110	191,300	-0.09(-1.25%)
Jan 07, 2021	6.750	7.250	6.590	7.200	261,457	+0.69(+10.60%)
Jan 06, 2021	6.040	6.540	6.000	6.510	128,593	+0.54(+9.05%)
Jan 05, 2021	5.680	6.120	5.680	5.970	168,929	+0.32(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.