Indicators

AutoNation (NY: AN )

154.65 +0.03 (+0.02%)

Streaming Delayed Price Updated: 10:47 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.37	73.22	70.64	71.28	512,500	-0.99(-1.37%)
Jan 28, 2021	73.82	73.82	71.23	72.27	983,412	-1.13(-1.54%)
Jan 27, 2021	74.73	74.73	71.32	73.40	994,953	-2.93(-3.84%)
Jan 26, 2021	75.88	76.90	75.28	76.33	346,577	+0.87(+1.15%)
Jan 25, 2021	76.22	77.46	74.51	75.46	441,345	-1.23(-1.60%)
Jan 22, 2021	76.38	76.98	75.41	76.69	349,700	-0.50(-0.65%)
Jan 21, 2021	77.50	78.33	77.03	77.19	482,532	-0.27(-0.35%)
Jan 20, 2021	74.60	77.53	74.59	77.46	729,323	+2.89(+3.88%)
Jan 19, 2021	74.73	75.51	73.89	74.57	812,072	+0.40(+0.54%)
Jan 15, 2021	73.38	74.82	72.52	74.17	645,800	-1.72(-2.27%)
Jan 14, 2021	75.53	76.32	74.94	75.89	426,591	+1.03(+1.38%)
Jan 13, 2021	75.96	76.42	74.40	74.86	440,002	-2.14(-2.78%)
Jan 12, 2021	75.93	78.21	75.93	77.00	531,497	+0.81(+1.06%)
Jan 11, 2021	74.24	76.78	74.12	76.19	411,757	+1.35(+1.80%)
Jan 08, 2021	76.00	76.50	73.41	74.84	547,000	-0.92(-1.21%)
Jan 07, 2021	73.75	76.22	73.65	75.76	644,776	+2.25(+3.06%)
Jan 06, 2021	69.53	73.73	69.53	73.51	915,085	+4.18(+6.03%)
Jan 05, 2021	67.93	69.71	67.13	69.33	639,543	+1.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.