Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

59.65 -0.18 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.10	90.19	90.03	90.08	59,100	-0.44(-0.49%)
Jan 28, 2021	90.46	90.60	90.45	90.52	102,039	-0.06(-0.07%)
Jan 27, 2021	90.74	90.75	90.58	90.58	28,224	-0.54(-0.59%)
Jan 26, 2021	91.05	91.13	91.04	91.12	23,166	+0.17(+0.19%)
Jan 25, 2021	90.95	90.97	90.81	90.95	28,962	+0.06(+0.07%)
Jan 22, 2021	90.92	90.99	90.88	90.89	47,000	-0.33(-0.36%)
Jan 21, 2021	91.15	91.23	91.08	91.22	19,281	+0.05(+0.05%)
Jan 20, 2021	90.99	91.21	90.96	91.17	23,478	+0.29(+0.32%)
Jan 19, 2021	90.86	90.90	90.72	90.88	47,009	-0.02(-0.02%)
Jan 15, 2021	90.98	91.00	90.86	90.90	46,400	-0.12(-0.13%)
Jan 14, 2021	90.77	91.14	90.67	91.02	30,683	+0.15(+0.17%)
Jan 13, 2021	90.86	90.99	90.82	90.87	83,995	-0.14(-0.15%)
Jan 12, 2021	90.57	91.01	90.55	91.01	51,355	+0.39(+0.43%)
Jan 11, 2021	90.55	90.68	90.43	90.62	36,290	-0.20(-0.22%)
Jan 08, 2021	90.99	91.05	90.73	90.82	65,400	-0.12(-0.13%)
Jan 07, 2021	91.02	91.02	90.82	90.94	48,091	-0.71(-0.77%)
Jan 06, 2021	91.50	91.70	91.25	91.65	55,805	-0.27(-0.29%)
Jan 05, 2021	91.82	92.01	91.75	91.92	43,456	+0.38(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.