Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seychelle Environmental Technologies Inc (OP: SYEV )

0.0010 UNCHANGED
Last Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0800 0.1200 0.0705 0.1200 33,000 +0.05(+71.43%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0700 0 -0.02(-20.00%)
Apr 23, 2021 0.0875 0.0875 0.0875 0 +0.00(+1.74%)
Apr 22, 2021 0.0900 0.0900 0.0860 0.0860 11,075 +0.01(+7.37%)
Apr 21, 2021 0.0800 0.0801 0.0800 0.0801 2,000 -0.01(-6.86%)
Apr 20, 2021 0.0860 0.0860 0.0860 0.0860 20,000 -0.00(-4.44%)
Apr 19, 2021 0.0945 0.0945 0.0860 0.0900 21,400 -0.01(-10.00%)
Apr 16, 2021 0.0925 0.1000 0.0925 0.1000 7,900 +0.01(+5.82%)
Apr 15, 2021 0.0850 0.0950 0.0840 0.0945 7,922 +0.01(+17.25%)
Apr 14, 2021 0.0900 0.0900 0.0806 0.0806 16,900 -0.00(-5.18%)
Apr 13, 2021 0.1099 0.1099 0.0850 0.0850 5,000 -0.01(-15.00%)
Apr 12, 2021 0.0984 0.1100 0.0892 0.1000 56,387 +0.00(+4.71%)
Apr 09, 2021 0.0955 0.0955 0.0955 0.0955 3,300 -0.00(-2.95%)
Apr 08, 2021 0.0900 0.0984 0.0750 0.0984 10,390 +0.01(+15.76%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 23, 2021 0.0860 0.0900 0.0860 0.0900 25,100 -0.01(-5.26%)
Mar 22, 2021 0.0901 0.0999 0.0901 0.0950 39,500 -0.01(-5.00%)
Mar 19, 2021 0.0950 0.1100 0.0950 0.1000 42,300 -0.00(-4.76%)
Mar 18, 2021 0.1050 0.1050 0.0850 0.1050 105,205 +0.01(+10.53%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Mar 16, 2021 0.1000 0.1000 0.0900 0.0900 3,400 +0.00(+5.76%)
Mar 15, 2021 0.0900 0.0900 0.0851 0.0851 4,850 -0.00(-5.44%)
Mar 12, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+7.40%)
Mar 11, 2021 0.0900 0.0900 0.0811 0.0838 15,510 -0.02(-16.12%)
Mar 10, 2021 0.0999 0.0999 0.0999 0.0999 4,815 -0.00(-3.94%)
Mar 09, 2021 0.1040 0.1040 0.1040 0.1040 2,500 +0.01(+15.56%)
Mar 08, 2021 0.1000 0.1000 0.0900 0.0900 48,700 +0.00(+0.00%)
Mar 05, 2021 0.0810 0.0925 0.0810 0.0900 29,600 +0.02(+28.57%)
Mar 04, 2021 0.0900 0.0900 0.0700 0.0700 104,056 -0.02(-22.31%)
Mar 03, 2021 0.0925 0.0925 0.0901 0.0901 10,500 -0.01(-9.90%)
Mar 02, 2021 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1000 0.0800 0.1000 22,800 -0.00(-4.76%)
Feb 25, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 24, 2021 0.1000 0.1050 0.0901 0.1050 54,200 +0.01(+16.67%)
Feb 22, 2021 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 18, 2021 0.1100 0.1100 0.1100 0 +0.00(+1.85%)
Feb 17, 2021 0.1000 0.1080 0.1000 0.1080 11,000 +0.03(+30.91%)
Feb 16, 2021 0.0812 0.0940 0.0800 0.0825 20,683 -0.02(-17.42%)
Feb 12, 2021 0.0903 0.1000 0.0903 0.0999 2,700 -0.01(-9.18%)
Feb 11, 2021 0.0900 0.1100 0.0900 0.1100 39,478 +0.03(+37.50%)
Feb 09, 2021 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Feb 08, 2021 0.0850 0.1099 0.0825 0.1050 66,479 +0.02(+31.25%)
Feb 05, 2021 0.0701 0.0800 0.0680 0.0800 19,000 -0.01(-11.11%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.