Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8514 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3702 0.3702 0.3299 0.3632 672,000 +0.01(+1.74%)
Jan 28, 2021 0.3681 0.3751 0.3548 0.3570 348,559 -0.01(-2.99%)
Jan 27, 2021 0.3924 0.3924 0.3607 0.3680 261,886 -0.03(-6.58%)
Jan 26, 2021 0.4070 0.4070 0.3801 0.3939 291,976 +0.01(+2.10%)
Jan 25, 2021 0.3975 0.4109 0.3842 0.3858 307,139 -0.01(-2.72%)
Jan 22, 2021 0.3712 0.4000 0.3712 0.3966 231,400 +0.03(+8.72%)
Jan 21, 2021 0.3880 0.3880 0.3562 0.3648 347,401 -0.00(-1.27%)
Jan 20, 2021 0.3487 0.3800 0.3390 0.3695 405,746 +0.04(+10.83%)
Jan 19, 2021 0.3300 0.3334 0.3224 0.3334 212,538 +0.01(+2.46%)
Jan 15, 2021 0.3302 0.3327 0.3151 0.3254 202,300 -0.01(-2.87%)
Jan 14, 2021 0.3500 0.3500 0.3203 0.3350 260,858 -0.01(-4.04%)
Jan 13, 2021 0.3431 0.3543 0.3301 0.3491 133,660 -0.01(-1.47%)
Jan 12, 2021 0.3301 0.3543 0.3300 0.3543 803,911 +0.02(+6.05%)
Jan 11, 2021 0.3380 0.3436 0.3309 0.3341 118,565 -0.01(-3.91%)
Jan 08, 2021 0.3750 0.3750 0.3400 0.3477 187,000 -0.03(-8.02%)
Jan 07, 2021 0.3499 0.3796 0.3351 0.3780 125,476 +0.03(+8.56%)
Jan 06, 2021 0.3482 0.3497 0.3400 0.3482 174,587 +0.01(+2.74%)
Jan 05, 2021 0.3100 0.3508 0.3050 0.3389 274,695 +0.03(+10.14%)
Jan 04, 2021 0.3029 0.3138 0.2995 0.3077 88,565 +0.01(+4.48%)
Dec 31, 2020 0.2945 0.2945 0.2945 173,160 -0.02(-6.45%)
Dec 30, 2020 0.3090 0.3148 0.2824 0.3148 173,160 -0.00(-0.29%)
Dec 29, 2020 0.3060 0.3158 0.3057 0.3157 36,699 +0.01(+3.17%)
Dec 24, 2020 0.3060 0.3060 0.3060 0 +0.02(+5.52%)
Dec 23, 2020 0.3091 0.3091 0.2750 0.2900 133,702 -0.03(-9.18%)
Dec 22, 2020 0.3152 0.3193 0.3071 0.3193 19,698 +0.01(+1.79%)
Dec 21, 2020 0.2990 0.3150 0.2912 0.3137 42,611 +0.01(+2.89%)
Dec 18, 2020 0.2779 0.3049 0.2601 0.3049 172,000 +0.03(+12.76%)
Dec 17, 2020 0.2750 0.2750 0.2620 0.2704 182,191 +0.00(+0.22%)
Dec 16, 2020 0.2600 0.2698 0.2600 0.2698 147,252 +0.01(+4.21%)
Dec 15, 2020 0.2719 0.2719 0.2400 0.2589 180,654 -0.02(-5.72%)
Dec 14, 2020 0.2749 0.2789 0.2600 0.2746 159,111 -0.01(-1.93%)
Dec 11, 2020 0.2776 0.2800 0.2600 0.2800 55,100 +0.01(+3.86%)
Dec 10, 2020 0.2645 0.2719 0.2600 0.2696 83,472 +0.01(+2.12%)
Dec 09, 2020 0.2500 0.2765 0.2500 0.2640 623,030 +0.04(+15.74%)
Dec 08, 2020 0.2309 0.2400 0.2240 0.2281 153,208 -0.00(-0.35%)
Dec 07, 2020 0.2220 0.2289 0.2100 0.2289 396,070 +0.01(+4.05%)
Dec 04, 2020 0.2133 0.2216 0.2133 0.2200 40,300 +0.01(+2.90%)
Dec 03, 2020 0.2100 0.2150 0.2098 0.2138 45,000 +0.01(+6.90%)
Dec 02, 2020 0.2035 0.2035 0.2000 0.2000 4,500 -0.00(-1.72%)
Dec 01, 2020 0.1901 0.2035 0.1900 0.2035 112,000 -0.01(-3.42%)
Nov 30, 2020 0.2115 0.2138 0.2050 0.2107 18,398 +0.01(+3.90%)
Nov 27, 2020 0.2100 0.2200 0.1850 0.2028 207,600 -0.00(-1.55%)
Nov 25, 2020 0.1945 0.2100 0.1945 0.2060 289,000 +0.02(+10.81%)
Nov 24, 2020 0.1860 0.1860 0.1850 0.1859 47,500 -0.01(-5.15%)
Nov 23, 2020 0.1956 0.1970 0.1956 0.1960 13,506 +0.01(+3.16%)
Nov 20, 2020 0.1913 0.1913 0.1900 0.1900 17,500 -0.00(-2.31%)
Nov 19, 2020 0.1852 0.1945 0.1852 0.1945 86,922 +0.00(+2.37%)
Nov 17, 2020 0.1900 0.1900 0.1900 0 -0.01(-4.33%)
Nov 16, 2020 0.2000 0.2020 0.1850 0.1986 212,500 +0.01(+5.08%)
Nov 13, 2020 0.1836 0.1890 0.1836 0.1890 12,800 +0.01(+6.90%)
Nov 12, 2020 0.1768 0.1768 0.1768 0.1768 5,000 -0.01(-4.43%)
Nov 11, 2020 0.1850 0.1850 0.1850 0.1850 4,166 -0.00(-0.54%)
Nov 06, 2020 0.1860 0.1860 0.1860 0 -0.00(-1.59%)
Nov 05, 2020 0.1890 0.1890 0.1890 0.1890 5,000 +0.01(+5.00%)
Nov 03, 2020 0.1800 0.1800 0.1800 0 +0.03(+19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.