Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1238 1271 1236 1262 0 +48.78(+4.02%)
Jan 13, 2021 1229 1231 1210 1213 0 +90.18(+8.03%)
Dec 23, 2020 1117 1126 1111 1123 0 +20.93(+1.90%)
Dec 22, 2020 1110 1116 1099 1102 0 -17.99(-1.61%)
Dec 21, 2020 1092 1122 1091 1120 0 -1.01(-0.09%)
Dec 18, 2020 1126 1129 1117 1121 0 -11.00(-0.97%)
Dec 17, 2020 1135 1143 1127 1132 0 +18.58(+1.67%)
Dec 16, 2020 1111 1118 1102 1113 0 +2.42(+0.22%)
Dec 15, 2020 1100 1113 1095 1111 0 +24.21(+2.23%)
Dec 14, 2020 1107 1110 1086 1086 0 -19.90(-1.80%)
Dec 11, 2020 1100 1111 1097 1106 0 -0.89(-0.08%)
Dec 10, 2020 1086 1113 1085 1107 0 +28.62(+2.65%)
Dec 09, 2020 1091 1094 1068 1079 0 -2.05(-0.19%)
Dec 08, 2020 1071 1084 1069 1081 0 +4.85(+0.45%)
Dec 07, 2020 1077 1085 1071 1076 0 -9.12(-0.84%)
Dec 04, 2020 1068 1089 1068 1085 0 +26.96(+2.55%)
Dec 03, 2020 1055 1068 1047 1058 0 +26.18(+2.54%)
Dec 02, 2020 1017 1037 1013 1032 0 +43.15(+4.36%)
Dec 01, 2020 979.38 994.22 978.10 988.69 0 +33.37(+3.49%)
Nov 30, 2020 973.73 976.38 953.89 955.32 0 -24.40(-2.49%)
Nov 27, 2020 969.83 981.76 968.76 979.72 0 -4.21(-0.43%)
Nov 25, 2020 979.56 985.67 972.14 983.93 0 -11.87(-1.19%)
Nov 24, 2020 976.96 998.05 972.90 995.80 0 +49.61(+5.24%)
Nov 23, 2020 936.88 948.37 934.85 946.19 0 +24.87(+2.70%)
Nov 20, 2020 918.57 923.37 914.51 921.32 0 +11.27(+1.24%)
Nov 19, 2020 905.71 912.19 899.98 910.04 0 -3.80(-0.42%)
Nov 18, 2020 923.12 927.15 913.15 913.85 0 -5.28(-0.57%)
Nov 17, 2020 917.35 923.53 911.18 919.12 0 -6.91(-0.75%)
Nov 16, 2020 925.90 928.49 917.66 926.04 0 +19.16(+2.11%)
Nov 13, 2020 897.88 911.16 896.00 906.88 0 +14.23(+1.59%)
Nov 12, 2020 896.75 905.92 888.70 892.65 0 -25.70(-2.80%)
Nov 11, 2020 920.13 923.90 913.67 918.36 0 +0.60(+0.07%)
Nov 10, 2020 918.51 930.01 915.60 917.76 0 +10.36(+1.14%)
Nov 09, 2020 931.37 933.69 897.49 907.40 0 +31.76(+3.63%)
Nov 06, 2020 875.22 881.35 869.45 875.63 0 +20.36(+2.38%)
Nov 05, 2020 855.56 866.34 852.43 855.27 0 +20.45(+2.45%)
Nov 04, 2020 838.41 843.00 825.96 834.82 0 -12.53(-1.48%)
Nov 03, 2020 848.96 850.63 840.78 847.35 0 +24.84(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.