Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1349	1372	1340	1355	0	+10.06(+0.75%)
Jan 13, 2021	1339	1358	1323	1345	0	+50.87(+3.93%)
Dec 23, 2020	1284	1306	1282	1294	0	+20.98(+1.65%)
Dec 22, 2020	1283	1292	1264	1273	0	-6.40(-0.50%)
Dec 21, 2020	1265	1289	1258	1280	0	-10.98(-0.85%)
Dec 18, 2020	1294	1307	1274	1291	0	+4.89(+0.38%)
Dec 17, 2020	1278	1291	1270	1286	0	+14.76(+1.16%)
Dec 16, 2020	1281	1287	1262	1271	0	-3.49(-0.27%)
Dec 15, 2020	1261	1276	1248	1274	0	+31.89(+2.57%)
Dec 14, 2020	1282	1286	1241	1242	0	-22.69(-1.79%)
Dec 11, 2020	1270	1277	1252	1265	0	-16.26(-1.27%)
Dec 10, 2020	1269	1291	1260	1281	0	-3.58(-0.28%)
Dec 09, 2020	1282	1295	1264	1285	0	+18.21(+1.44%)
Dec 08, 2020	1260	1281	1257	1267	0	-8.00(-0.63%)
Dec 07, 2020	1280	1291	1262	1275	0	-16.34(-1.27%)
Dec 04, 2020	1271	1294	1268	1291	0	+25.67(+2.03%)
Dec 03, 2020	1254	1276	1247	1265	0	+17.08(+1.37%)
Dec 02, 2020	1228	1252	1219	1248	0	+14.60(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.