Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4051 4081 4002 4015 0 -29.81(-0.74%)
Jan 13, 2021 4032 4063 4000 4044 0 -130.76(-3.13%)
Dec 23, 2020 4215 4229 4146 4175 0 -22.32(-0.53%)
Dec 22, 2020 4146 4212 4128 4197 0 +60.90(+1.47%)
Dec 21, 2020 4111 4154 4085 4137 0 -21.83(-0.52%)
Dec 18, 2020 4155 4178 4111 4158 0 +16.99(+0.41%)
Dec 17, 2020 4120 4156 4104 4141 0 +44.61(+1.09%)
Dec 16, 2020 4073 4113 4049 4097 0 +40.10(+0.99%)
Dec 15, 2020 4075 4092 4015 4057 0 -0.37(-0.01%)
Dec 14, 2020 4078 4105 4038 4057 0 -11.61(-0.29%)
Dec 11, 2020 4056 4082 4016 4069 0 -5.60(-0.14%)
Dec 10, 2020 4029 4095 4012 4074 0 +38.71(+0.96%)
Dec 09, 2020 4132 4148 4017 4036 0 -86.99(-2.11%)
Dec 08, 2020 4126 4152 4082 4122 0 +2.88(+0.07%)
Dec 07, 2020 4112 4148 4089 4120 0 +28.10(+0.69%)
Dec 04, 2020 4049 4124 4024 4092 0 +76.64(+1.91%)
Dec 03, 2020 4058 4081 3985 4015 0 +9.76(+0.24%)
Dec 02, 2020 4046 4069 3933 4005 0 -217.56(-5.15%)
Dec 01, 2020 4263 4293 4185 4223 0 -41.71(-0.98%)
Nov 30, 2020 4262 4294 4141 4264 0 -22.22(-0.52%)
Nov 27, 2020 4317 4338 4263 4287 0 +22.14(+0.52%)
Nov 25, 2020 4454 4490 4237 4264 0 -149.79(-3.39%)
Nov 24, 2020 4395 4444 4360 4414 0 +50.58(+1.16%)
Nov 23, 2020 4399 4416 4316 4364 0 -0.93(-0.02%)
Nov 20, 2020 4417 4453 4348 4365 0 -66.78(-1.51%)
Nov 19, 2020 4327 4463 4304 4431 0 +97.10(+2.24%)
Nov 18, 2020 4333 4413 4312 4334 0 +0.69(+0.02%)
Nov 17, 2020 4299 4365 4257 4334 0 +69.25(+1.62%)
Nov 16, 2020 4258 4317 4228 4264 0 +11.30(+0.27%)
Nov 13, 2020 4281 4307 4214 4253 0 +17.59(+0.42%)
Nov 12, 2020 4238 4329 4195 4235 0 -74.98(-1.74%)
Nov 11, 2020 4288 4354 4257 4310 0 +91.76(+2.18%)
Nov 10, 2020 4328 4357 4145 4219 0 -131.81(-3.03%)
Nov 09, 2020 4397 4521 4311 4350 0 -0.51(-0.01%)
Nov 06, 2020 4354 4382 4270 4351 0 +9.12(+0.21%)
Nov 05, 2020 4312 4360 4272 4342 0 +130.53(+3.10%)
Nov 04, 2020 4151 4250 4110 4211 0 +179.25(+4.45%)
Nov 03, 2020 3997 4086 3972 4032 0 +74.88(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.