Indicators

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3016	3035	2894	2902	0	-98.95(-3.30%)
Jan 13, 2021	3022	3038	2983	3001	0	+66.01(+2.25%)
Dec 23, 2020	2961	2971	2925	2935	0	-10.60(-0.36%)
Dec 22, 2020	2963	2977	2930	2946	0	-21.28(-0.72%)
Dec 21, 2020	2965	2993	2908	2967	0	-40.37(-1.34%)
Dec 18, 2020	2991	3022	2968	3008	0	+19.76(+0.66%)
Dec 17, 2020	2964	3002	2954	2988	0	+37.65(+1.28%)
Dec 16, 2020	2957	2969	2925	2950	0	-5.05(-0.17%)
Dec 15, 2020	2947	2972	2914	2955	0	+25.02(+0.85%)
Dec 14, 2020	2930	2986	2914	2930	0	+13.37(+0.46%)
Dec 11, 2020	2905	2937	2890	2917	0	-24.05(-0.82%)
Dec 10, 2020	2945	2969	2918	2941	0	-17.04(-0.58%)
Dec 09, 2020	3006	3016	2942	2958	0	-46.19(-1.54%)
Dec 08, 2020	2976	3020	2966	3004	0	+8.53(+0.28%)
Dec 07, 2020	3000	3035	2981	2996	0	-10.92(-0.36%)
Dec 04, 2020	2965	3013	2949	3007	0	+58.07(+1.97%)
Dec 03, 2020	2961	2992	2933	2949	0	-17.82(-0.60%)
Dec 02, 2020	2964	2981	2929	2966	0	-4.36(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.