Indicators

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1848	1924	1832	1899	0	+65.38(+3.56%)
Jan 13, 2021	1802	1883	1760	1834	0	+67.47(+3.82%)
Dec 23, 2020	1744	1791	1727	1767	0	+30.61(+1.76%)
Dec 22, 2020	1741	1764	1710	1736	0	+2.71(+0.16%)
Dec 21, 2020	1730	1757	1685	1733	0	-43.08(-2.43%)
Dec 18, 2020	1790	1842	1754	1776	0	-25.81(-1.43%)
Dec 17, 2020	1820	1886	1764	1802	0	-27.47(-1.50%)
Dec 16, 2020	1844	1880	1790	1830	0	+10.54(+0.58%)
Dec 15, 2020	1745	1822	1730	1819	0	+87.84(+5.07%)
Dec 14, 2020	1742	1772	1698	1731	0	+33.77(+1.99%)
Dec 11, 2020	1690	1735	1672	1697	0	-14.92(-0.87%)
Dec 10, 2020	1694	1736	1671	1712	0	-0.70(-0.04%)
Dec 09, 2020	1734	1775	1697	1713	0	-3.88(-0.23%)
Dec 08, 2020	1691	1739	1686	1717	0	+13.94(+0.82%)
Dec 07, 2020	1719	1763	1667	1703	0	-25.72(-1.49%)
Dec 04, 2020	1666	1741	1660	1729	0	+76.94(+4.66%)
Dec 03, 2020	1634	1680	1622	1652	0	+25.27(+1.55%)
Dec 02, 2020	1642	1661	1603	1626	0	-23.98(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.