Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 14, 2021 0.0950 0.0950 0.0850 0.0950 536,300 +0.01(+5.56%)
Sep 13, 2021 0.0900 0.0900 0.0900 0.0900 766,219 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 112,000 +0.00(+0.00%)
Sep 08, 2021 0.0900 0.0900 0.0900 0.0900 318,871 +0.00(+0.00%)
Sep 07, 2021 0.0900 0.0900 0.0900 0.0900 203,450 +0.00(+0.00%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 02, 2021 0.0850 0.0850 0.0850 0.0850 164,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.