Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 03, 2021 0.4800 0.5100 0.4700 0.4800 127,565 +0.01(+2.13%)
Mar 02, 2021 0.4800 0.4850 0.4700 0.4700 148,325 +0.00(+0.00%)
Mar 01, 2021 0.4750 0.5000 0.4650 0.4700 281,642 -0.01(-1.05%)
Feb 26, 2021 0.4600 0.4750 0.4500 0.4750 208,901 +0.01(+2.15%)
Feb 25, 2021 0.4550 0.4800 0.4550 0.4650 235,578 +0.02(+3.33%)
Feb 24, 2021 0.4400 0.4700 0.4300 0.4500 165,926 +0.02(+4.65%)
Feb 23, 2021 0.4500 0.4500 0.4300 0.4300 23,010 +0.02(+6.17%)
Feb 22, 2021 0.4700 0.4800 0.4050 0.4050 107,995 -0.07(-15.62%)
Feb 19, 2021 0.4350 0.4800 0.4200 0.4800 106,231 +0.06(+14.29%)
Feb 18, 2021 0.4150 0.4250 0.4100 0.4200 88,620 +0.01(+2.44%)
Feb 17, 2021 0.4100 0.4200 0.4100 0.4100 16,501 -0.02(-4.65%)
Feb 16, 2021 0.4350 0.4350 0.4150 0.4300 81,600 -0.02(-3.37%)
Feb 12, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 11, 2021 0.4200 0.4600 0.4200 0.4500 73,197 +0.01(+2.27%)
Feb 10, 2021 0.4400 0.4500 0.4400 0.4400 63,807 -0.01(-1.12%)
Feb 09, 2021 0.4350 0.4700 0.4200 0.4450 100,192 -0.05(-11.00%)
Feb 08, 2021 0.3800 0.5100 0.3750 0.5000 373,240 +0.10(+26.58%)
Feb 05, 2021 0.3900 0.3950 0.3800 0.3950 22,800 -0.01(-1.25%)
Feb 04, 2021 0.3900 0.4000 0.3550 0.4000 356,606 +0.01(+2.56%)
Feb 03, 2021 0.3950 0.3950 0.3900 0.3900 42,815 -0.01(-1.27%)
Feb 02, 2021 0.3950 0.3950 0.3900 0.3950 43,500 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.