Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Special Opp Fund (TSX: MDS-UN )

12.99 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 12.92 12.92 12.92 0 -0.58(-4.30%)
Jun 24, 2021 13.50 13.50 13.50 0 -0.27(-1.96%)
Jun 23, 2021 13.40 13.77 13.40 13.77 1,200 +0.57(+4.32%)
Jun 21, 2021 13.20 13.20 13.20 0 +0.11(+0.84%)
Jun 18, 2021 13.09 13.09 13.09 13.09 800 +0.02(+0.15%)
Jun 17, 2021 13.09 13.10 13.07 13.07 900 +0.07(+0.54%)
Jun 16, 2021 13.00 13.00 13.00 13.00 1,200 -0.01(-0.08%)
Jun 15, 2021 12.90 13.01 12.90 13.01 1,200 +0.22(+1.72%)
Jun 11, 2021 12.79 12.79 12.79 0 +0.08(+0.63%)
Jun 10, 2021 12.71 12.71 12.71 12.71 200 +0.10(+0.79%)
Jun 09, 2021 12.74 12.74 12.61 12.61 1,105 -0.04(-0.32%)
Jun 08, 2021 12.65 12.65 12.65 12.65 300 +0.00(+0.00%)
Jun 07, 2021 12.65 12.65 12.65 12.65 200 +0.11(+0.88%)
Jun 04, 2021 12.54 12.54 12.53 12.54 800 -0.01(-0.08%)
Jun 03, 2021 12.56 12.56 12.55 12.55 2,800 -0.06(-0.48%)
Jun 02, 2021 12.61 12.61 12.61 12.61 200 +0.01(+0.08%)
Jun 01, 2021 13.18 13.18 12.60 12.60 1,700 -0.54(-4.11%)
May 28, 2021 13.14 13.14 13.14 0 +0.14(+1.08%)
May 20, 2021 13.00 13.00 13.00 0 -0.37(-2.77%)
May 18, 2021 13.37 13.37 13.37 0 +0.12(+0.91%)
May 14, 2021 13.25 13.25 13.25 0 +0.10(+0.76%)
May 06, 2021 13.15 13.15 13.15 0 -0.10(-0.75%)
May 05, 2021 13.25 13.25 13.25 13.25 1,400 +0.01(+0.08%)
May 04, 2021 13.25 13.32 13.24 13.24 2,800 -0.01(-0.08%)
May 03, 2021 13.25 13.25 13.25 13.25 5,100 -0.13(-0.97%)
Apr 26, 2021 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 23, 2021 13.38 13.38 13.38 13.38 300 +0.04(+0.30%)
Apr 20, 2021 13.34 13.34 13.34 0 +0.11(+0.83%)
Apr 14, 2021 13.23 13.23 13.23 0 -0.05(-0.38%)
Apr 13, 2021 13.28 13.28 13.28 13.28 1,300 +0.22(+1.68%)
Apr 12, 2021 13.19 13.19 13.06 13.06 1,000 -0.13(-0.99%)
Apr 09, 2021 13.19 13.19 13.19 13.19 900 +0.19(+1.46%)
Apr 08, 2021 13.00 13.00 13.00 5 +0.00(+0.00%)
Apr 07, 2021 13.00 13.00 13.00 13.00 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.