Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0140 0.0249 0.0140 0.0190 42,550 -0.01(-21.81%)
Dec 30, 2021 0.0185 0.0243 0.0185 0.0243 3,700 +0.00(+15.17%)
Dec 29, 2021 0.0177 0.0223 0.0177 0.0211 31,170 +0.00(+6.57%)
Dec 28, 2021 0.0198 0.0198 0.0198 0.0198 19,905 +0.00(+0.00%)
Dec 27, 2021 0.0169 0.0198 0.0139 0.0198 99,645 +0.00(+0.00%)
Dec 23, 2021 0.0174 0.0198 0.0174 0.0198 6,500 +0.00(+0.00%)
Dec 21, 2021 0.0198 0.0198 0.0198 0 +0.00(+8.20%)
Dec 20, 2021 0.0152 0.0183 0.0152 0.0183 10,100 -0.00(-9.41%)
Dec 17, 2021 0.0145 0.0203 0.0145 0.0202 32,340 +0.00(+13.48%)
Dec 16, 2021 0.0178 0.0178 0.0178 0.0178 5,000 -0.00(-11.00%)
Dec 15, 2021 0.0147 0.0203 0.0147 0.0200 91,900 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0200 0 -0.00(-4.31%)
Dec 10, 2021 0.0224 0.0224 0.0209 0.0209 210,705 -0.00(-8.33%)
Dec 09, 2021 0.0228 0.0228 0.0228 0.0228 3,545 -0.00(-0.44%)
Dec 08, 2021 0.0210 0.0229 0.0210 0.0229 7,607 +0.00(+0.00%)
Dec 07, 2021 0.0229 0.0229 0.0210 0.0229 1,254 +0.00(+6.51%)
Dec 02, 2021 0.0215 0.0215 0.0215 0 -0.00(-0.46%)
Nov 30, 2021 0.0216 0.0216 0.0216 0 -0.00(-0.46%)
Nov 29, 2021 0.0217 0.0217 0.0217 0.0217 13,000 +0.00(+0.46%)
Nov 26, 2021 0.0216 0.0216 0.0216 0.0216 2,500 +0.00(+8.00%)
Nov 24, 2021 0.0233 0.0233 0.0200 0.0200 11,105 -0.00(-7.83%)
Nov 23, 2021 0.0217 0.0294 0.0217 0.0217 16,115 -0.00(-15.23%)
Nov 22, 2021 0.0256 0.0256 0.0170 0.0256 2,064 -0.00(-10.49%)
Nov 19, 2021 0.0286 0.0286 0.0286 0.0286 450 +0.00(+11.72%)
Nov 18, 2021 0.0225 0.0286 0.0225 0.0256 133,368 -0.00(-6.91%)
Nov 16, 2021 0.0275 0.0275 0.0275 0 -0.00(-3.85%)
Nov 15, 2021 0.0279 0.0286 0.0220 0.0286 14,766 +0.00(+10.00%)
Nov 12, 2021 0.0240 0.0260 0.0240 0.0260 1,500 +0.00(+8.79%)
Nov 11, 2021 0.0239 0.0239 0.0239 0.0239 1,053 -0.00(-14.95%)
Nov 09, 2021 0.0266 0.0281 0.0236 0.0281 19,572 +0.00(+5.64%)
Nov 08, 2021 0.0236 0.0286 0.0236 0.0266 40,016 -0.00(-6.99%)
Nov 05, 2021 0.0281 0.0286 0.0281 0.0286 40,000 +0.00(+6.72%)
Nov 04, 2021 0.0286 0.0286 0.0268 0.0268 12,792 -0.00(-6.94%)
Nov 03, 2021 0.0242 0.0288 0.0242 0.0288 100,446 +0.00(+0.35%)
Nov 02, 2021 0.0287 0.0287 0.0282 0.0287 18,458 +0.00(+3.24%)
Nov 01, 2021 0.0323 0.0323 0.0278 0.0278 538 -0.00(-2.11%)
Oct 29, 2021 0.0300 0.0327 0.0284 0.0284 64,700 -0.00(-13.68%)
Oct 28, 2021 0.0329 0.0329 0.0329 0.0329 181 +0.00(+4.44%)
Oct 27, 2021 0.0328 0.0328 0.0278 0.0315 126,400 -0.00(-3.67%)
Oct 26, 2021 0.0280 0.0327 0.0327 3,590 +0.00(+7.57%)
Oct 25, 2021 0.0297 0.0304 0.0278 0.0304 5,950 -0.00(-3.80%)
Oct 21, 2021 0.0316 0.0316 0.0316 50 -0.00(-2.47%)
Oct 20, 2021 0.0324 0.0329 0.0305 0.0324 8,603 -0.00(-10.99%)
Oct 19, 2021 0.0319 0.0364 0.0319 0.0364 22,010 +0.00(+13.75%)
Oct 18, 2021 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+14.70%)
Oct 15, 2021 0.0279 0.0279 0.0279 0.0279 100 -0.00(-11.71%)
Oct 14, 2021 0.0316 0.0316 0.0316 0.0316 9,146 -0.00(-1.86%)
Oct 12, 2021 0.0322 0.0322 0.0322 0 +0.00(+1.90%)
Oct 08, 2021 0.0316 0.0316 0.0316 0 +0.00(+0.64%)
Oct 07, 2021 0.0314 0.0314 0.0314 0.0314 6,800 -0.00(-3.38%)
Oct 04, 2021 0.0325 0.0325 0.0325 25 +0.00(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.