Skip to main content

Thor Industries (NY: THO )

104.60 -0.65 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 99.99 101.28 98.05 99.93 616,637 +0.24(+0.24%)
Nov 29, 2021 103.59 103.60 99.55 99.69 550,545 -3.53(-3.42%)
Nov 26, 2021 99.62 103.22 98.81 103.22 608,164 +0.91(+0.89%)
Nov 24, 2021 102.43 103.37 101.88 102.31 469,350 -0.77(-0.74%)
Nov 23, 2021 106.28 106.28 102.00 103.08 892,487 -3.27(-3.08%)
Nov 22, 2021 104.79 106.94 104.14 106.35 369,683 +2.09(+2.00%)
Nov 19, 2021 104.54 107.09 103.96 104.26 367,293 -1.11(-1.06%)
Nov 18, 2021 105.92 105.44 103.76 105.38 316,890 -0.08(-0.08%)
Nov 17, 2021 108.31 108.31 104.63 105.46 303,353 -2.38(-2.21%)
Nov 16, 2021 108.08 109.16 107.31 107.84 267,104 -0.64(-0.59%)
Nov 15, 2021 108.26 108.94 106.53 108.48 376,939 +0.65(+0.60%)
Nov 12, 2021 105.89 108.33 105.61 107.83 525,276 +1.83(+1.73%)
Nov 11, 2021 105.35 106.82 104.49 106.00 436,575 +0.84(+0.80%)
Nov 10, 2021 101.67 105.16 650,306 +3.28(+3.22%)
Nov 09, 2021 102.87 103.83 100.45 101.88 389,488 -0.79(-0.77%)
Nov 08, 2021 102.83 103.51 101.34 102.67 434,773 -0.06(-0.05%)
Nov 05, 2021 104.79 107.58 102.59 102.73 564,026 -1.30(-1.24%)
Nov 04, 2021 106.71 108.08 103.59 104.02 632,899 -1.95(-1.84%)
Nov 03, 2021 100.19 107.29 100.13 105.97 1,076,147 +6.59(+6.63%)
Nov 02, 2021 100.47 100.55 98.76 99.38 444,387 -1.02(-1.02%)
Nov 01, 2021 97.32 100.58 96.39 100.40 574,536 +4.02(+4.17%)
Oct 29, 2021 98.78 100.14 96.18 96.39 596,887 -2.07(-2.10%)
Oct 28, 2021 96.86 98.50 95.92 98.46 548,693 +2.26(+2.35%)
Oct 27, 2021 96.60 97.36 94.81 96.20 545,840 -0.26(-0.27%)
Oct 26, 2021 96.63 96.46 814,940 -0.68(-0.70%)
Oct 25, 2021 98.47 100.70 96.80 97.14 1,242,886 -1.21(-1.23%)
Oct 22, 2021 100.68 102.47 98.10 98.35 730,566 -2.68(-2.66%)
Oct 21, 2021 102.24 102.61 98.95 101.04 636,931 -0.81(-0.80%)
Oct 20, 2021 102.53 103.64 101.28 101.85 801,215 -1.25(-1.21%)
Oct 19, 2021 102.98 103.71 101.80 103.10 569,001 +0.12(+0.12%)
Oct 18, 2021 100.68 103.13 99.55 102.98 943,775 +1.24(+1.22%)
Oct 15, 2021 105.41 106.16 101.57 101.74 1,395,655 -2.98(-2.85%)
Oct 14, 2021 114.62 117.46 104.47 104.72 2,199,636 -9.69(-8.47%)
Oct 13, 2021 116.15 116.15 113.84 114.41 516,081 -1.59(-1.37%)
Oct 12, 2021 117.22 118.17 114.80 116.00 565,354 -1.03(-0.88%)
Oct 11, 2021 117.68 118.37 116.86 117.03 279,460 +0.08(+0.06%)
Oct 08, 2021 117.55 118.15 114.96 116.95 384,962 +0.37(+0.31%)
Oct 07, 2021 115.81 118.33 115.81 116.58 575,724 +2.34(+2.05%)
Oct 06, 2021 114.50 115.34 112.11 114.24 631,264 -1.78(-1.53%)
Oct 05, 2021 118.73 119.19 115.81 116.02 725,152 -3.14(-2.63%)
Oct 04, 2021 119.42 121.34 117.58 119.16 796,465 -0.22(-0.18%)
Oct 01, 2021 117.34 120.10 116.19 119.37 718,092 +3.78(+3.27%)
Sep 30, 2021 119.47 119.74 114.68 115.59 858,454 -4.41(-3.67%)
Sep 29, 2021 116.44 121.21 114.81 119.99 1,122,254 +5.36(+4.67%)
Sep 28, 2021 109.76 119.57 108.77 114.64 2,538,701 +8.43(+7.93%)
Sep 27, 2021 103.84 106.76 103.34 106.21 743,766 +2.88(+2.79%)
Sep 24, 2021 103.74 104.16 101.84 103.33 416,924 -0.35(-0.34%)
Sep 23, 2021 103.26 104.80 103.07 103.68 483,223 +1.64(+1.61%)
Sep 22, 2021 100.70 102.76 99.88 102.04 412,147 +2.10(+2.10%)
Sep 21, 2021 101.48 102.43 97.80 99.94 728,733 -0.59(-0.59%)
Sep 20, 2021 100.40 101.92 98.86 100.53 491,627 -2.96(-2.86%)
Sep 17, 2021 103.12 104.22 102.13 103.49 1,042,933 -0.11(-0.11%)
Sep 16, 2021 103.83 104.80 102.89 103.60 437,963 -0.25(-0.24%)
Sep 15, 2021 103.90 104.59 102.71 103.86 535,175 +0.10(+0.10%)
Sep 14, 2021 108.64 108.90 103.38 103.75 478,694 -4.25(-3.93%)
Sep 13, 2021 107.00 108.23 105.05 108.00 334,442 +1.97(+1.86%)
Sep 10, 2021 105.14 107.70 105.14 106.03 390,177 +0.63(+0.60%)
Sep 09, 2021 105.03 106.53 104.03 105.40 350,967 +0.68(+0.65%)
Sep 08, 2021 105.93 107.17 103.60 104.72 533,825 -1.69(-1.59%)
Sep 07, 2021 107.33 109.34 106.33 106.42 461,226 -1.56(-1.45%)
Sep 03, 2021 111.03 111.42 107.80 107.98 406,847 -4.15(-3.70%)
Sep 02, 2021 111.11 112.16 109.81 112.13 541,679 +2.41(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.