Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.179 -0.021 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.272 3.321 3.272 3.313 162,902 +0.04(+1.24%)
Sep 29, 2021 3.288 3.305 3.248 3.272 268,122 +0.00(+0.00%)
Sep 28, 2021 3.321 3.321 3.256 3.272 237,934 -0.05(-1.47%)
Sep 27, 2021 3.313 3.329 3.297 3.321 273,143 +0.00(+0.00%)
Sep 24, 2021 3.297 3.321 3.290 3.321 224,642 +0.04(+1.24%)
Sep 23, 2021 3.297 3.297 3.272 3.280 128,364 -0.00(-0.07%)
Sep 22, 2021 3.281 3.287 3.271 3.283 125,226 +0.00(+0.12%)
Sep 21, 2021 3.279 3.287 3.271 3.279 137,728 +0.02(+0.50%)
Sep 20, 2021 3.262 3.271 3.246 3.262 234,530 +0.00(+0.00%)
Sep 17, 2021 3.279 3.279 3.246 3.262 150,195 -0.01(-0.25%)
Sep 16, 2021 3.295 3.303 3.254 3.271 178,296 -0.02(-0.74%)
Sep 15, 2021 3.295 3.299 3.279 3.295 69,703 +0.02(+0.49%)
Sep 14, 2021 3.295 3.295 3.271 3.279 102,176 +0.00(+0.00%)
Sep 13, 2021 3.295 3.295 3.279 3.279 56,257 +0.00(+0.00%)
Sep 10, 2021 3.303 3.303 3.279 3.279 102,238 -0.02(-0.74%)
Sep 09, 2021 3.295 3.303 3.295 3.303 34,793 +0.00(+0.00%)
Sep 08, 2021 3.295 3.303 3.271 3.303 123,649 +0.02(+0.49%)
Sep 07, 2021 3.279 3.295 3.279 3.287 79,800 +0.01(+0.25%)
Sep 03, 2021 3.287 3.291 3.279 3.279 90,138 -0.01(-0.25%)
Sep 02, 2021 3.295 3.311 3.287 3.287 149,029 +0.00(+0.00%)
Sep 01, 2021 3.311 3.311 3.287 3.287 128,044 -0.01(-0.25%)
Aug 31, 2021 3.311 3.311 3.287 3.295 101,337 +0.00(+0.00%)
Aug 30, 2021 3.303 3.311 3.287 3.295 134,798 -0.01(-0.24%)
Aug 27, 2021 3.295 3.311 3.295 3.303 98,848 +0.01(+0.25%)
Aug 26, 2021 3.319 3.319 3.279 3.295 139,746 -0.02(-0.73%)
Aug 25, 2021 3.327 3.327 3.311 3.319 101,289 -0.01(-0.24%)
Aug 24, 2021 3.327 3.343 3.319 3.327 84,142 +0.01(+0.24%)
Aug 23, 2021 3.360 3.360 3.319 3.319 125,241 -0.04(-1.16%)
Aug 20, 2021 3.358 3.366 3.337 3.358 70,393 +0.01(+0.24%)
Aug 19, 2021 3.334 3.358 3.334 3.350 101,687 +0.00(+0.00%)
Aug 18, 2021 3.318 3.358 3.318 3.350 199,370 +0.04(+1.22%)
Aug 17, 2021 3.310 3.326 3.310 3.310 142,305 -0.01(-0.24%)
Aug 16, 2021 3.318 3.326 3.310 3.318 208,365 -0.02(-0.48%)
Aug 13, 2021 3.334 3.334 3.310 3.334 212,627 +0.00(+0.00%)
Aug 12, 2021 3.342 3.342 3.334 3.334 126,742 -0.01(-0.24%)
Aug 11, 2021 3.342 3.355 3.326 3.342 135,989 +0.00(+0.00%)
Aug 10, 2021 3.334 3.354 3.334 3.342 129,668 -0.01(-0.24%)
Aug 09, 2021 3.358 3.358 3.342 3.350 162,946 -0.01(-0.24%)
Aug 06, 2021 3.342 3.358 3.334 3.358 93,925 +0.02(+0.72%)
Aug 05, 2021 3.334 3.350 3.326 3.334 181,600 -0.01(-0.24%)
Aug 04, 2021 3.334 3.342 3.334 3.342 136,745 +0.01(+0.24%)
Aug 03, 2021 3.358 3.366 3.326 3.334 166,587 -0.02(-0.72%)
Aug 02, 2021 3.374 3.374 3.350 3.358 83,631 +0.01(+0.24%)
Jul 30, 2021 3.358 3.382 3.350 3.350 65,097 +0.00(+0.00%)
Jul 29, 2021 3.366 3.374 3.350 3.350 95,797 -0.01(-0.24%)
Jul 28, 2021 3.350 3.366 3.342 3.358 134,392 +0.01(+0.24%)
Jul 27, 2021 3.366 3.374 3.350 3.350 168,264 -0.01(-0.24%)
Jul 26, 2021 3.366 3.382 3.356 3.358 58,017 +0.00(+0.00%)
Jul 23, 2021 3.366 3.382 3.350 3.358 57,472 +0.00(+0.00%)
Jul 22, 2021 3.342 3.358 3.334 3.358 62,939 +0.02(+0.53%)
Jul 21, 2021 3.340 3.352 3.324 3.340 124,406 +0.00(+0.00%)
Jul 20, 2021 3.348 3.356 3.324 3.340 264,464 +0.00(+0.00%)
Jul 19, 2021 3.364 3.364 3.332 3.340 108,579 -0.02(-0.71%)
Jul 16, 2021 3.388 3.396 3.360 3.364 143,118 -0.03(-0.89%)
Jul 15, 2021 3.388 3.396 3.380 3.394 143,435 -0.00(-0.06%)
Jul 14, 2021 3.396 3.404 3.384 3.396 124,652 +0.00(+0.00%)
Jul 13, 2021 3.388 3.396 3.372 3.396 114,114 +0.02(+0.71%)
Jul 12, 2021 3.388 3.396 3.372 3.372 178,014 -0.01(-0.24%)
Jul 09, 2021 3.372 3.380 3.359 3.380 83,205 +0.01(+0.24%)
Jul 08, 2021 3.348 3.380 3.348 3.372 169,267 +0.00(+0.00%)
Jul 07, 2021 3.364 3.380 3.344 3.372 332,342 +0.02(+0.48%)
Jul 06, 2021 3.364 3.372 3.348 3.356 102,624 -0.01(-0.24%)
Jul 02, 2021 3.372 3.388 3.364 3.364 137,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.