Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0228 +0.0019 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1762 0.1792 0.1730 0.1792 47,850 +0.01(+3.58%)
Jun 29, 2021 0.1802 0.1900 0.1700 0.1730 476,339 -0.01(-7.49%)
Jun 28, 2021 0.1875 0.1875 0.1802 0.1870 106,464 +0.00(+2.69%)
Jun 25, 2021 0.1821 0.1856 0.1769 0.1821 7,601 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1900 0.1750 0.1821 358,545 +0.01(+7.12%)
Jun 23, 2021 0.1876 0.1900 0.1700 0.1700 221,016 -0.02(-11.69%)
Jun 22, 2021 0.1831 0.1925 0.1820 0.1925 836,059 +0.01(+4.11%)
Jun 21, 2021 0.1900 0.1900 0.1811 0.1849 386,116 -0.00(-0.59%)
Jun 18, 2021 0.1850 0.1895 0.1700 0.1860 329,212 -0.00(-1.06%)
Jun 17, 2021 0.1781 0.1900 0.1781 0.1880 433,761 +0.01(+4.44%)
Jun 16, 2021 0.1923 0.1999 0.1783 0.1800 1,022,025 -0.01(-5.26%)
Jun 15, 2021 0.1852 0.1951 0.1800 0.1900 622,047 +0.01(+5.50%)
Jun 14, 2021 0.1751 0.2000 0.1710 0.1801 268,241 -0.00(-1.15%)
Jun 11, 2021 0.1900 0.1900 0.1770 0.1822 319,879 -0.01(-5.35%)
Jun 10, 2021 0.1882 0.2100 0.1695 0.1925 1,136,850 +0.01(+5.60%)
Jun 09, 2021 0.1910 0.1910 0.1700 0.1823 944,245 -0.01(-4.95%)
Jun 08, 2021 0.2005 0.2140 0.1903 0.1918 1,122,404 -0.01(-4.29%)
Jun 07, 2021 0.1950 0.2200 0.1770 0.2004 1,130,603 +0.01(+2.77%)
Jun 04, 2021 0.1800 0.2100 0.1765 0.1950 1,229,663 -0.00(-0.96%)
Jun 03, 2021 0.1890 0.1999 0.1730 0.1969 2,214,581 +0.02(+8.78%)
Jun 02, 2021 0.1788 0.1900 0.1695 0.1810 755,378 -0.01(-4.23%)
Jun 01, 2021 0.1800 0.1909 0.1640 0.1890 786,513 -0.00(-0.47%)
May 28, 2021 0.1850 0.1900 0.1713 0.1899 1,206,480 +0.01(+5.32%)
May 27, 2021 0.1668 0.1866 0.1668 0.1803 130,100 +0.02(+10.14%)
May 26, 2021 0.1721 0.1800 0.1602 0.1637 262,478 -0.02(-11.47%)
May 25, 2021 0.1645 0.1900 0.1600 0.1849 1,524,547 +0.02(+13.02%)
May 24, 2021 0.1510 0.1660 0.1507 0.1636 1,003,082 +0.01(+8.34%)
May 21, 2021 0.1500 0.1560 0.1500 0.1510 255,597 +0.00(+0.67%)
May 20, 2021 0.1573 0.1600 0.1498 0.1500 590,594 -0.01(-3.23%)
May 19, 2021 0.1594 0.1594 0.1520 0.1550 241,948 -0.00(-2.52%)
May 18, 2021 0.1471 0.1595 0.1450 0.1590 308,141 +0.00(+2.65%)
May 17, 2021 0.1519 0.1600 0.1445 0.1549 590,446 +0.00(+0.13%)
May 14, 2021 0.1514 0.1592 0.1500 0.1547 839,507 +0.00(+2.18%)
May 13, 2021 0.1520 0.1589 0.1395 0.1514 293,274 +0.00(+0.87%)
May 12, 2021 0.1545 0.1592 0.1106 0.1501 1,733,928 -0.00(-0.60%)
May 11, 2021 0.1501 0.1590 0.1490 0.1510 305,122 -0.01(-5.21%)
May 10, 2021 0.1598 0.1639 0.1495 0.1593 225,691 -0.00(-0.31%)
May 07, 2021 0.1620 0.1620 0.1512 0.1598 177,462 -0.00(-0.06%)
May 06, 2021 0.1640 0.1640 0.1502 0.1599 167,282 -0.00(-0.06%)
May 05, 2021 0.1589 0.1600 0.1515 0.1600 231,464 +0.01(+6.67%)
May 04, 2021 0.1550 0.1589 0.1500 0.1500 226,101 -0.01(-3.97%)
May 03, 2021 0.1600 0.1669 0.1501 0.1562 689,040 -0.01(-6.75%)
Apr 30, 2021 0.1698 0.1698 0.1487 0.1675 632,100 +0.01(+3.40%)
Apr 29, 2021 0.1674 0.1698 0.1620 0.1620 109,467 -0.00(-1.52%)
Apr 28, 2021 0.1700 0.1700 0.1640 0.1645 147,184 -0.01(-3.24%)
Apr 27, 2021 0.1699 0.1800 0.1680 0.1700 286,703 +0.00(+0.77%)
Apr 26, 2021 0.1700 0.1720 0.1653 0.1687 62,601 -0.00(-0.76%)
Apr 23, 2021 0.1625 0.1750 0.1625 0.1700 191,700 +0.01(+3.09%)
Apr 22, 2021 0.1625 0.1649 0.1550 0.1649 203,369 +0.01(+5.71%)
Apr 21, 2021 0.1600 0.1600 0.1551 0.1560 126,400 -0.00(-0.32%)
Apr 20, 2021 0.1643 0.1676 0.1520 0.1565 422,272 -0.01(-4.92%)
Apr 19, 2021 0.1617 0.1722 0.1600 0.1646 465,315 -0.01(-3.18%)
Apr 16, 2021 0.1663 0.1837 0.1603 0.1700 399,800 -0.00(-0.41%)
Apr 15, 2021 0.1675 0.1750 0.1649 0.1707 334,554 -0.00(-2.35%)
Apr 14, 2021 0.1745 0.1750 0.1661 0.1748 39,580 -0.00(-0.11%)
Apr 13, 2021 0.1736 0.1750 0.1651 0.1750 251,444 -0.01(-3.85%)
Apr 12, 2021 0.1914 0.1914 0.1664 0.1820 496,980 -0.00(-0.93%)
Apr 09, 2021 0.1621 0.1837 0.1593 0.1837 772,200 +0.01(+8.38%)
Apr 08, 2021 0.1700 0.1700 0.1600 0.1695 573,590 -0.00(-0.24%)
Apr 07, 2021 0.1741 0.1750 0.1653 0.1699 470,589 +0.00(+0.18%)
Apr 06, 2021 0.1741 0.1741 0.1650 0.1696 69,036 -0.00(-2.58%)
Apr 05, 2021 0.1695 0.1742 0.1652 0.1741 161,448 +0.01(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.