Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 29, 2021 0.1900 0.2200 0.1850 0.2000 1,398,522 +0.02(+11.11%)
Mar 26, 2021 0.1850 0.1900 0.1800 0.1800 690,290 -0.01(-5.26%)
Mar 25, 2021 0.1850 0.1900 0.1700 0.1900 952,608 -0.01(-2.56%)
Mar 24, 2021 0.2000 0.2000 0.1900 0.1950 702,526 -0.01(-2.50%)
Mar 23, 2021 0.2050 0.2050 0.1950 0.2000 857,533 -0.00(-2.44%)
Mar 22, 2021 0.2050 0.2150 0.1900 0.2050 1,367,279 -0.01(-2.38%)
Mar 19, 2021 0.2050 0.2150 0.2050 0.2100 399,606 +0.01(+2.44%)
Mar 18, 2021 0.2150 0.2200 0.2000 0.2050 628,557 -0.01(-2.38%)
Mar 17, 2021 0.2100 0.2150 0.2000 0.2100 431,072 +0.00(+0.00%)
Mar 16, 2021 0.2150 0.2200 0.2000 0.2100 2,242,879 -0.01(-2.33%)
Mar 15, 2021 0.2250 0.2250 0.2100 0.2150 303,864 -0.01(-2.27%)
Mar 12, 2021 0.2250 0.2300 0.2100 0.2200 709,881 -0.01(-2.22%)
Mar 11, 2021 0.2300 0.2300 0.2200 0.2250 604,967 -0.01(-2.17%)
Mar 10, 2021 0.2350 0.2350 0.2200 0.2300 955,974 -0.00(-2.13%)
Mar 09, 2021 0.2350 0.2400 0.2150 0.2350 1,674,494 +0.01(+6.82%)
Mar 08, 2021 0.2200 0.2500 0.2050 0.2200 2,594,922 +0.00(+0.00%)
Mar 05, 2021 0.1850 0.2200 0.1800 0.2200 4,299,266 +0.04(+22.22%)
Mar 04, 2021 0.2250 0.2300 0.1700 0.1800 3,509,076 -0.05(-20.00%)
Mar 03, 2021 0.2400 0.2500 0.2100 0.2250 3,708,472 -0.01(-6.25%)
Mar 02, 2021 0.2700 0.2750 0.2150 0.2400 3,564,723 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.