Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eau Technologies Inc (OP: EAUI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0450 0.0450 0.0176 0.0183 16,300 +0.00(+21.19%)
May 27, 2021 0.0195 0.0195 0.0151 0.0151 1,500 -0.01(-34.63%)
May 25, 2021 0.0231 0.0231 0.0231 0 -0.00(-15.69%)
May 24, 2021 0.0400 0.0400 0.0274 0.0274 2,700 +0.00(+16.60%)
May 21, 2021 0.0235 0.0235 0.0201 0.0235 9,104 -0.00(-1.26%)
May 20, 2021 0.0180 0.0238 0.0171 0.0238 70,877 -0.00(-1.65%)
May 19, 2021 0.0228 0.0242 0.0200 0.0242 2,250 -0.00(-4.72%)
May 18, 2021 0.0254 0.0254 0.0254 0.0254 500 +0.00(+4.96%)
May 14, 2021 0.0242 0.0242 0.0242 0 +0.00(+21.00%)
May 12, 2021 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
May 11, 2021 0.0298 0.0298 0.0230 0.0230 4,709 -0.01(-22.82%)
May 10, 2021 0.0298 0.0298 0.0298 0.0298 500 +0.00(+15.95%)
May 06, 2021 0.0257 0.0257 0.0257 0 +0.00(+0.00%)
May 05, 2021 0.0257 0.0257 0.0257 0.0257 500 +0.00(+22.38%)
May 04, 2021 0.0210 0.0210 0.0210 0.0210 24,520 -0.00(-12.13%)
May 03, 2021 0.0257 0.0257 0.0239 0.0239 1,000 -0.00(-7.00%)
Apr 29, 2021 0.0257 0.0257 0.0257 0 +0.00(+0.00%)
Apr 27, 2021 0.0257 0.0257 0.0257 0 -0.00(-4.81%)
Apr 26, 2021 0.0270 0.0270 0.0270 0.0270 20,000 -0.00(-9.40%)
Apr 22, 2021 0.0298 0.0298 0.0298 0 +0.00(+3.47%)
Apr 20, 2021 0.0288 0.0288 0.0288 0 +0.00(+2.49%)
Apr 16, 2021 0.0281 0.0281 0.0281 0 +0.00(+8.08%)
Apr 12, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 07, 2021 0.0260 0.0260 0.0260 0 -0.00(-12.75%)
Apr 06, 2021 0.0298 0.0298 0.0298 0.0298 500 +0.00(+0.00%)
Apr 05, 2021 0.0257 0.0298 0.0257 0.0298 5,500 +0.01(+65.56%)
Apr 01, 2021 0.0297 0.0297 0.0180 0.0180 10,400 +0.00(+0.00%)
Mar 31, 2021 0.0180 0.0180 0.0180 0.0180 100 -0.01(-39.39%)
Mar 30, 2021 0.0297 0.0297 0.0297 0.0297 500 -0.00(-0.34%)
Mar 23, 2021 0.0298 0.0298 0.0298 0 +0.00(+0.00%)
Mar 19, 2021 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Mar 18, 2021 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.00(+16.28%)
Mar 16, 2021 0.0258 0.0258 0.0258 0.0258 500 -0.00(-14.00%)
Mar 15, 2021 0.0258 0.0300 0.0240 0.0300 800 +0.00(+0.00%)
Mar 12, 2021 0.0180 0.0300 0.0180 0.0300 2,200 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Mar 08, 2021 0.0310 0.0310 0.0310 0 -0.01(-20.51%)
Mar 04, 2021 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Mar 03, 2021 0.0390 0.0390 0.0390 0.0390 100 +0.01(+24.60%)
Mar 02, 2021 0.0276 0.0313 0.0276 0.0313 3,500 -0.01(-19.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.