Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0650 0.0650 0.0407 0.0450 195,852 +0.00(+0.00%)
May 27, 2021 0.0406 0.0450 0.0406 0.0450 268,386 +0.00(+10.84%)
May 26, 2021 0.0449 0.0449 0.0400 0.0406 188,424 -0.00(-4.69%)
May 25, 2021 0.0411 0.0440 0.0411 0.0426 175,106 +0.00(+3.65%)
May 24, 2021 0.0425 0.0449 0.0401 0.0411 101,442 -0.00(-5.95%)
May 21, 2021 0.0420 0.0500 0.0331 0.0437 444,844 +0.00(+4.05%)
May 20, 2021 0.0500 0.0500 0.0400 0.0420 297,739 -0.01(-12.68%)
May 19, 2021 0.0451 0.0500 0.0450 0.0481 114,910 -0.00(-3.41%)
May 18, 2021 0.0490 0.0499 0.0460 0.0498 91,755 +0.00(+1.63%)
May 17, 2021 0.0505 0.0510 0.0450 0.0490 234,386 -0.00(-3.73%)
May 14, 2021 0.0470 0.0535 0.0450 0.0509 274,511 +0.00(+1.80%)
May 13, 2021 0.0515 0.0515 0.0477 0.0500 56,064 +0.00(+0.00%)
May 12, 2021 0.0500 0.0520 0.0400 0.0500 1,232,687 -0.00(-6.02%)
May 11, 2021 0.0575 0.0600 0.0510 0.0532 304,683 -0.00(-7.16%)
May 10, 2021 0.0659 0.0659 0.0521 0.0573 115,636 -0.00(-4.50%)
May 07, 2021 0.0543 0.0605 0.0512 0.0600 129,506 +0.00(+7.14%)
May 06, 2021 0.0560 0.0590 0.0541 0.0560 108,084 +0.00(+0.72%)
May 05, 2021 0.0599 0.0599 0.0530 0.0556 155,236 -0.00(-7.18%)
May 04, 2021 0.0580 0.0627 0.0560 0.0599 185,349 +0.00(+2.39%)
May 03, 2021 0.0593 0.0627 0.0585 0.0585 175,346 -0.00(-5.80%)
Apr 30, 2021 0.0629 0.0629 0.0600 0.0621 175,300 +0.00(+0.16%)
Apr 29, 2021 0.0639 0.0639 0.0600 0.0620 239,672 +0.00(+1.64%)
Apr 28, 2021 0.0615 0.0640 0.0600 0.0610 258,230 -0.00(-3.17%)
Apr 27, 2021 0.0600 0.0640 0.0586 0.0630 1,772,837 +0.00(+7.69%)
Apr 26, 2021 0.0645 0.0649 0.0550 0.0585 697,954 -0.01(-8.45%)
Apr 23, 2021 0.0616 0.0649 0.0616 0.0639 441,300 +0.00(+3.57%)
Apr 22, 2021 0.0665 0.0665 0.0603 0.0617 395,436 -0.00(-7.22%)
Apr 21, 2021 0.0668 0.0668 0.0610 0.0665 206,002 +0.00(+5.06%)
Apr 20, 2021 0.0684 0.0684 0.0602 0.0633 223,913 -0.00(-2.62%)
Apr 19, 2021 0.0620 0.0698 0.0620 0.0650 120,690 +0.00(+4.67%)
Apr 16, 2021 0.0801 0.0826 0.0603 0.0621 3,114,000 -0.01(-18.40%)
Apr 15, 2021 0.0713 0.0849 0.0613 0.0761 1,860,752 +0.01(+11.91%)
Apr 14, 2021 0.0710 0.0720 0.0602 0.0680 545,695 -0.00(-1.45%)
Apr 13, 2021 0.0700 0.0700 0.0601 0.0690 272,738 +0.00(+7.48%)
Apr 12, 2021 0.0690 0.0760 0.0590 0.0642 1,445,888 -0.01(-10.83%)
Apr 09, 2021 0.0747 0.0890 0.0681 0.0720 670,200 -0.00(-3.87%)
Apr 08, 2021 0.0751 0.0800 0.0603 0.0749 239,067 -0.01(-6.38%)
Apr 07, 2021 0.0700 0.0800 0.0670 0.0800 996,802 +0.01(+14.12%)
Apr 06, 2021 0.0650 0.0701 0.0621 0.0701 214,804 +0.01(+7.85%)
Apr 05, 2021 0.0650 0.0690 0.0639 0.0650 194,495 +0.00(+0.62%)
Apr 01, 2021 0.0730 0.0730 0.0646 0.0646 150,000 -0.01(-11.51%)
Mar 31, 2021 0.0610 0.0739 0.0610 0.0730 287,901 +0.01(+15.87%)
Mar 30, 2021 0.0622 0.0638 0.0601 0.0630 131,639 -0.00(-2.78%)
Mar 29, 2021 0.0739 0.0739 0.0610 0.0648 264,399 -0.01(-7.16%)
Mar 26, 2021 0.0600 0.0700 0.0590 0.0698 225,400 +0.01(+18.31%)
Mar 25, 2021 0.0625 0.0649 0.0551 0.0590 456,930 -0.00(-3.44%)
Mar 24, 2021 0.0680 0.0680 0.0576 0.0611 478,137 -0.01(-11.32%)
Mar 23, 2021 0.0685 0.0700 0.0601 0.0689 538,734 -0.00(-1.57%)
Mar 22, 2021 0.0630 0.0708 0.0630 0.0700 154,612 +0.00(+7.53%)
Mar 19, 2021 0.0700 0.0730 0.0601 0.0651 1,415,400 -0.00(-7.00%)
Mar 18, 2021 0.0767 0.0798 0.0700 0.0700 1,754,137 -0.01(-7.16%)
Mar 17, 2021 0.0830 0.0830 0.0745 0.0754 442,003 -0.01(-9.16%)
Mar 16, 2021 0.0800 0.0840 0.0750 0.0830 2,037,853 +0.00(+3.75%)
Mar 15, 2021 0.1000 0.1000 0.0750 0.0800 1,832,478 -0.01(-9.09%)
Mar 12, 2021 0.0990 0.0990 0.0842 0.0880 3,769,000 -0.01(-5.38%)
Mar 11, 2021 0.0970 0.1080 0.0810 0.0930 5,390,278 +0.02(+20.31%)
Mar 10, 2021 0.0735 0.0800 0.0710 0.0773 379,210 +0.00(+1.71%)
Mar 09, 2021 0.0685 0.0800 0.0684 0.0760 478,120 +0.01(+8.42%)
Mar 08, 2021 0.0730 0.0790 0.0681 0.0701 279,964 -0.00(-3.97%)
Mar 05, 2021 0.0795 0.0798 0.0600 0.0730 532,200 -0.00(-6.17%)
Mar 04, 2021 0.0730 0.0798 0.0601 0.0778 800,212 +0.00(+6.58%)
Mar 03, 2021 0.0749 0.0780 0.0700 0.0730 596,223 -0.00(-2.54%)
Mar 02, 2021 0.0760 0.0780 0.0726 0.0749 571,158 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.