Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SNF )

0.1650 UNCHANGED
Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 27, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 26, 2021 0.1650 0.1650 0.1650 150 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1700 0.1650 0.1650 85,500 +0.01(+3.13%)
Apr 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 09, 2021 0.1600 0.1600 0.1600 0.1600 103,000 +0.00(+0.00%)
Apr 07, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 06, 2021 0.1600 0.1600 0.1600 0.1600 250,000 +0.00(+0.00%)
Apr 05, 2021 0.1600 0.1600 0.1600 0.1600 85,000 +0.00(+0.00%)
Mar 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2021 0.1600 0.1600 0.1600 0.1600 110,000 +0.00(+0.00%)
Mar 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2021 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Mar 18, 2021 0.1600 0.1600 0.1600 0.1600 76,000 +0.00(+0.00%)
Mar 17, 2021 0.1550 0.1600 0.1550 0.1600 300,500 +0.01(+6.67%)
Mar 16, 2021 0.1500 0.1500 0.1500 0.1500 12,000 -0.01(-3.23%)
Mar 15, 2021 0.1550 0.1550 0.1550 0.1550 22,500 +0.01(+3.33%)
Mar 12, 2021 0.1550 0.1550 0.1500 0.1500 24,000 +0.00(+0.00%)
Mar 11, 2021 0.1550 0.1550 0.1500 0.1500 8,950 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1500 0.1500 0.1500 7,087 +0.00(+0.00%)
Mar 05, 2021 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Mar 04, 2021 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Mar 03, 2021 0.1500 0.1500 0.1500 0.1500 6,126 +0.01(+3.45%)
Mar 02, 2021 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-6.45%)
Mar 01, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+3.33%)
Feb 26, 2021 0.1500 0.1500 0.1500 0.1500 98,999 +0.01(+3.45%)
Feb 24, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 22, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 1,014 +0.01(+3.45%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1450 0.1450 240,000 +0.00(+0.00%)
Feb 10, 2021 0.1450 0.1500 0.1450 0.1450 128,000 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1450 0.1450 16 +0.00(+0.00%)
Feb 08, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Feb 05, 2021 0.1550 0.1550 0.1450 0.1450 68,500 -0.01(-6.45%)
Feb 04, 2021 0.1550 0.1550 0.1550 0.1550 44,396 +0.01(+6.90%)
Feb 03, 2021 0.1550 0.1550 0.1450 0.1450 7,500 +0.00(+0.00%)
Feb 02, 2021 0.1450 0.1450 0.1450 0.1450 64,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.