Skip to main content

Qualcomm, Inc. (NQ: QCOM )

169.30 +0.17 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 127.28 128.58 125.37 126.75 12,649,025 +0.61(+0.49%)
Feb 25, 2021 129.89 131.07 125.66 126.14 13,613,297 -5.18(-3.95%)
Feb 24, 2021 126.95 131.40 125.73 131.32 14,114,002 +3.70(+2.90%)
Feb 23, 2021 126.93 128.88 125.12 127.62 15,486,313 -2.18(-1.68%)
Feb 22, 2021 132.39 134.13 129.44 129.80 13,693,991 -5.10(-3.78%)
Feb 19, 2021 134.75 135.74 133.55 134.90 10,757,877 +0.96(+0.72%)
Feb 18, 2021 133.59 134.67 133.05 133.94 9,030,613 -0.78(-0.58%)
Feb 17, 2021 135.72 136.71 133.48 134.72 12,827,879 -2.24(-1.64%)
Feb 16, 2021 138.68 139.36 135.94 136.96 10,965,343 -0.76(-0.55%)
Feb 12, 2021 135.48 140.91 134.83 137.73 9,836,853 +2.25(+1.66%)
Feb 11, 2021 135.68 136.41 133.58 135.47 12,456,530 +0.06(+0.04%)
Feb 10, 2021 137.39 137.51 134.37 135.42 12,559,107 -0.57(-0.42%)
Feb 09, 2021 137.32 138.21 135.79 135.99 12,528,703 -1.18(-0.86%)
Feb 08, 2021 136.91 137.37 135.23 137.17 13,066,940 +1.43(+1.06%)
Feb 05, 2021 138.53 138.58 134.60 135.73 26,534,104 -1.98(-1.44%)
Feb 04, 2021 139.77 141.26 135.14 137.72 49,519,384 -13.34(-8.83%)
Feb 03, 2021 155.97 155.97 150.59 151.05 14,756,334 -2.31(-1.50%)
Feb 02, 2021 153.11 153.92 150.12 153.36 7,421,708 +2.98(+1.98%)
Feb 01, 2021 146.47 151.15 145.65 150.38 8,863,081 +4.93(+3.39%)
Jan 29, 2021 149.14 149.50 144.03 145.45 10,209,475 +0.68(+0.47%)
Jan 28, 2021 145.45 147.95 142.50 144.77 8,660,905 +1.75(+1.22%)
Jan 27, 2021 147.51 149.59 142.11 143.02 10,563,242 -8.27(-5.46%)
Jan 26, 2021 152.82 153.24 149.76 151.29 7,034,828 -1.72(-1.13%)
Jan 25, 2021 152.93 155.47 150.52 153.01 5,767,064 +1.84(+1.22%)
Jan 22, 2021 152.63 152.89 150.33 151.16 5,439,215 -2.17(-1.41%)
Jan 21, 2021 154.31 154.95 152.02 153.33 6,763,611 +0.14(+0.09%)
Jan 20, 2021 153.31 156.30 153.04 153.19 8,520,627 +0.77(+0.51%)
Jan 19, 2021 147.93 152.73 147.47 152.42 8,810,558 +6.22(+4.25%)
Jan 15, 2021 149.63 149.71 146.01 146.20 9,248,159 -3.50(-2.34%)
Jan 14, 2021 148.35 151.87 147.52 149.70 10,838,094 +3.19(+2.18%)
Jan 13, 2021 144.44 146.99 143.00 146.51 5,882,570 +2.76(+1.92%)
Jan 12, 2021 145.78 146.00 143.29 143.75 4,708,177 -1.54(-1.06%)
Jan 11, 2021 145.28 147.17 144.19 145.29 5,531,130 -0.49(-0.34%)
Jan 08, 2021 146.34 146.61 143.83 145.78 6,717,817 +0.87(+0.60%)
Jan 07, 2021 141.77 145.58 141.71 144.91 9,111,304 +4.20(+2.98%)
Jan 06, 2021 141.03 143.21 139.11 140.71 7,703,869 -1.15(-0.81%)
Jan 05, 2021 138.35 142.12 138.21 141.87 9,134,846 +3.66(+2.65%)
Jan 04, 2021 142.41 144.40 136.94 138.21 10,557,174 -3.57(-2.52%)
Dec 31, 2020 141.78 141.78 141.78 4,259,338 +2.22(+1.59%)
Dec 30, 2020 138.79 141.10 138.60 139.56 4,259,338 +1.36(+0.98%)
Dec 29, 2020 138.65 138.67 136.84 138.20 3,805,424 +0.70(+0.51%)
Dec 28, 2020 140.18 140.60 137.22 137.50 4,914,407 -0.98(-0.71%)
Dec 24, 2020 137.56 138.58 137.00 138.48 2,277,952 +1.70(+1.25%)
Dec 23, 2020 137.40 141.04 136.69 136.78 5,568,208 +0.58(+0.42%)
Dec 22, 2020 136.45 136.84 134.69 136.20 6,179,746 -0.43(-0.31%)
Dec 21, 2020 134.96 137.15 134.40 136.63 7,544,043 -0.58(-0.42%)
Dec 18, 2020 140.34 140.34 136.00 137.20 14,277,685 -1.96(-1.41%)
Dec 17, 2020 140.41 140.75 138.10 139.17 7,562,272 -0.20(-0.14%)
Dec 16, 2020 138.81 140.01 136.54 139.36 7,099,260 +1.28(+0.93%)
Dec 15, 2020 139.02 139.52 136.91 138.08 7,109,028 +1.93(+1.41%)
Dec 14, 2020 134.86 137.51 133.40 136.15 13,164,433 +1.87(+1.39%)
Dec 11, 2020 138.90 139.86 132.06 134.28 27,853,212 -10.67(-7.36%)
Dec 10, 2020 143.72 146.91 142.15 144.96 7,971,550 -0.25(-0.17%)
Dec 09, 2020 147.61 149.91 144.77 145.21 8,530,974 -2.59(-1.75%)
Dec 08, 2020 146.55 148.25 145.07 147.80 6,538,962 +0.73(+0.49%)
Dec 07, 2020 147.56 147.95 145.85 147.07 7,529,210 +0.37(+0.25%)
Dec 04, 2020 139.88 147.13 139.61 146.70 13,709,943 +7.18(+5.14%)
Dec 03, 2020 140.57 142.18 139.27 139.52 6,825,421 -0.06(-0.05%)
Dec 02, 2020 140.08 140.99 139.25 139.59 8,379,270 -0.59(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.